NuveenAmt NUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NUV are 8.59 and 8.63
Daily Target 1 | 8.58 |
Daily Target 2 | 8.59 |
Daily Target 3 | 8.6166666666667 |
Daily Target 4 | 8.63 |
Daily Target 5 | 8.66 |
Daily price and volume Nuveen Amt
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 8.61 (-0.35%) | 8.61 | 8.60 - 8.64 | 1.0716 times | Wed 20 August 2025 | 8.64 (0.7%) | 8.59 | 8.55 - 8.65 | 0.9992 times | Tue 19 August 2025 | 8.58 (-0.12%) | 8.60 | 8.56 - 8.60 | 0.5805 times | Mon 18 August 2025 | 8.59 (-0.12%) | 8.61 | 8.58 - 8.61 | 0.7571 times | Fri 15 August 2025 | 8.60 (-0.46%) | 8.64 | 8.50 - 8.64 | 1.6661 times | Thu 14 August 2025 | 8.64 (-0.35%) | 8.67 | 8.61 - 8.68 | 0.9824 times | Wed 13 August 2025 | 8.67 (0.12%) | 8.66 | 8.66 - 8.68 | 1.0165 times | Tue 12 August 2025 | 8.66 (0.23%) | 8.64 | 8.60 - 8.67 | 1.1374 times | Mon 11 August 2025 | 8.64 (0%) | 8.67 | 8.62 - 8.67 | 1.0213 times | Fri 08 August 2025 | 8.64 (0.23%) | 8.64 | 8.59 - 8.65 | 0.768 times | Thu 07 August 2025 | 8.62 (0%) | 8.64 | 8.60 - 8.64 | 0.6706 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NUV are 8.56 and 8.66
Weekly Target 1 | 8.5 |
Weekly Target 2 | 8.56 |
Weekly Target 3 | 8.6033333333333 |
Weekly Target 4 | 8.66 |
Weekly Target 5 | 8.7 |
Weekly price and volumes for Nuveen Amt
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 8.61 (0.12%) | 8.61 | 8.55 - 8.65 | 0.7667 times | Fri 15 August 2025 | 8.60 (-0.46%) | 8.67 | 8.50 - 8.68 | 1.31 times | Fri 08 August 2025 | 8.64 (0.23%) | 8.61 | 8.57 - 8.65 | 0.6852 times | Fri 01 August 2025 | 8.62 (0.94%) | 8.53 | 8.48 - 8.63 | 0.9567 times | Fri 25 July 2025 | 8.54 (-0.58%) | 8.60 | 8.45 - 8.62 | 1.3073 times | Fri 18 July 2025 | 8.59 (-1.04%) | 8.68 | 8.57 - 8.70 | 0.8911 times | Fri 11 July 2025 | 8.68 (-0.69%) | 8.74 | 8.62 - 8.80 | 1.1891 times | Thu 03 July 2025 | 8.74 (0.69%) | 8.70 | 8.68 - 8.77 | 0.9134 times | Fri 27 June 2025 | 8.68 (1.88%) | 8.54 | 8.53 - 8.72 | 1.357 times | Fri 20 June 2025 | 8.52 (-0.12%) | 8.46 | 8.46 - 8.55 | 0.6236 times | Fri 13 June 2025 | 8.53 (-0.12%) | 8.51 | 8.51 - 8.62 | 0.9906 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NUV are 8.56 and 8.74
Monthly Target 1 | 8.42 |
Monthly Target 2 | 8.51 |
Monthly Target 3 | 8.5966666666667 |
Monthly Target 4 | 8.69 |
Monthly Target 5 | 8.78 |
Monthly price and volumes Nuveen Amt
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 8.61 (0.7%) | 8.58 | 8.50 - 8.68 | 0.6629 times | Thu 31 July 2025 | 8.55 (-1.61%) | 8.73 | 8.45 - 8.80 | 1.0378 times | Mon 30 June 2025 | 8.69 (1.52%) | 8.57 | 8.46 - 8.72 | 0.925 times | Fri 30 May 2025 | 8.56 (-1.27%) | 8.68 | 8.46 - 8.74 | 0.9873 times | Wed 30 April 2025 | 8.67 (-1.14%) | 8.81 | 8.38 - 8.81 | 1.3056 times | Mon 31 March 2025 | 8.77 (-1.46%) | 8.90 | 8.57 - 8.90 | 0.831 times | Fri 28 February 2025 | 8.90 (1.14%) | 8.84 | 8.78 - 8.92 | 0.7391 times | Fri 31 January 2025 | 8.80 (2.44%) | 8.60 | 8.56 - 8.81 | 0.9995 times | Tue 31 December 2024 | 8.59 (-2.61%) | 8.92 | 8.47 - 8.95 | 1.5344 times | Tue 26 November 2024 | 8.82 (-1.01%) | 8.94 | 8.71 - 8.99 | 0.9776 times | Thu 31 October 2024 | 8.91 (-1.22%) | 9.04 | 8.86 - 9.15 | 1.1725 times |
Indicator Analysis of NuveenAmt
Tomorrow's movement Prediction of Nuveen Amt NUV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Amt NUV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nuveen Amt NUV is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
BullKhan value: 25 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NuveenAmt (NUV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NuveenAmt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenAmt in short term and the buy signal is strong.
NuveenAmt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NuveenAmt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenAmt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.63 and NuveenAmt NUV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenAmt NUV stock. Volume based technical analysis of NuveenAmt NUV stock is negative.
NuveenAmt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Amt NUV
DMA (daily moving average) of Nuveen Amt NUV
DMA period | DMA value |
5 day DMA | 8.6 |
12 day DMA | 8.63 |
20 day DMA | 8.59 |
35 day DMA | 8.61 |
50 day DMA | 8.61 |
100 day DMA | 8.6 |
150 day DMA | 8.66 |
200 day DMA | 8.69 |
EMA (exponential moving average) of Nuveen Amt NUV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.62 | 8.62 | 8.61 |
12 day EMA | 8.61 | 8.61 | 8.61 |
20 day EMA | 8.61 | 8.61 | 8.61 |
35 day EMA | 8.59 | 8.59 | 8.59 |
50 day EMA | 8.61 | 8.61 | 8.61 |
SMA (simple moving average) of Nuveen Amt NUV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.6 | 8.61 | 8.62 |
12 day SMA | 8.63 | 8.62 | 8.62 |
20 day SMA | 8.59 | 8.58 | 8.58 |
35 day SMA | 8.61 | 8.62 | 8.62 |
50 day SMA | 8.61 | 8.61 | 8.61 |
100 day SMA | 8.6 | 8.61 | 8.61 |
150 day SMA | 8.66 | 8.66 | 8.66 |
200 day SMA | 8.69 | 8.69 | 8.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.