Login or Join
HomepageNuveenAmt NUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NUV are 9.11 and 9.17
| Daily Target 1 | 9.06 |
| Daily Target 2 | 9.1 |
| Daily Target 3 | 9.12 |
| Daily Target 4 | 9.16 |
| Daily Target 5 | 9.18 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.14 (0.44%) | 9.10 | 9.08 - 9.14 | 0.811 times | Thu 29 January 2026 | 9.10 (-0.22%) | 9.12 | 9.07 - 9.12 | 0.5466 times | Wed 28 January 2026 | 9.12 (0.22%) | 9.10 | 9.09 - 9.12 | 1.2432 times | Tue 27 January 2026 | 9.10 (0.33%) | 9.06 | 9.05 - 9.10 | 0.7876 times | Mon 26 January 2026 | 9.07 (0.22%) | 9.04 | 9.01 - 9.10 | 1.3678 times | Fri 23 January 2026 | 9.05 (-0.11%) | 9.08 | 9.02 - 9.08 | 0.7393 times | Thu 22 January 2026 | 9.06 (-0.11%) | 9.09 | 9.04 - 9.09 | 0.9684 times | Wed 21 January 2026 | 9.07 (-0.77%) | 9.13 | 9.00 - 9.13 | 1.2684 times | Tue 20 January 2026 | 9.14 (-0.33%) | 9.13 | 9.07 - 9.16 | 1.1677 times | Fri 16 January 2026 | 9.17 (0.77%) | 9.06 | 9.06 - 9.18 | 1.1 times | Thu 15 January 2026 | 9.10 (-0.11%) | 9.10 | 9.08 - 9.10 | 0.5133 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NUV are 9.08 and 9.21
| Weekly Target 1 | 8.97 |
| Weekly Target 2 | 9.05 |
| Weekly Target 3 | 9.0966666666667 |
| Weekly Target 4 | 9.18 |
| Weekly Target 5 | 9.23 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.14 (0.99%) | 9.04 | 9.01 - 9.14 | 1.1024 times | Fri 23 January 2026 | 9.05 (-1.31%) | 9.13 | 9.00 - 9.16 | 0.9605 times | Fri 16 January 2026 | 9.17 (1.33%) | 9.04 | 9.04 - 9.18 | 0.9446 times | Fri 09 January 2026 | 9.05 (-0.55%) | 9.09 | 9.02 - 9.09 | 1.075 times | Fri 02 January 2026 | 9.10 (1.11%) | 8.93 | 8.90 - 9.12 | 0.951 times | Mon 29 December 2025 | 9.00 (0.56%) | 8.93 | 8.90 - 9.00 | 0.3525 times | Fri 26 December 2025 | 8.95 (0.22%) | 8.97 | 8.91 - 9.00 | 0.9778 times | Fri 19 December 2025 | 8.93 (-1.43%) | 9.07 | 8.93 - 9.07 | 1.2865 times | Fri 12 December 2025 | 9.06 (-0.77%) | 9.13 | 9.05 - 9.13 | 1.058 times | Fri 05 December 2025 | 9.13 (0.44%) | 9.07 | 9.03 - 9.14 | 1.2917 times | Fri 28 November 2025 | 9.09 (0.55%) | 9.07 | 9.02 - 9.09 | 0.7617 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NUV are 9.07 and 9.25
| Monthly Target 1 | 8.93 |
| Monthly Target 2 | 9.03 |
| Monthly Target 3 | 9.1066666666667 |
| Monthly Target 4 | 9.21 |
| Monthly Target 5 | 9.29 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.14 (0.88%) | 9.08 | 9.00 - 9.18 | 1.0106 times | Wed 31 December 2025 | 9.06 (-0.33%) | 9.07 | 8.90 - 9.14 | 1.3675 times | Fri 28 November 2025 | 9.09 (1%) | 9.03 | 9.00 - 9.15 | 0.8832 times | Fri 31 October 2025 | 9.00 (0.22%) | 8.99 | 8.88 - 9.10 | 0.9484 times | Tue 30 September 2025 | 8.98 (3.46%) | 8.67 | 8.64 - 9.05 | 0.9049 times | Fri 29 August 2025 | 8.68 (1.52%) | 8.58 | 8.50 - 8.69 | 0.9449 times | Thu 31 July 2025 | 8.55 (-1.61%) | 8.73 | 8.45 - 8.80 | 0.9609 times | Mon 30 June 2025 | 8.69 (1.52%) | 8.57 | 8.46 - 8.72 | 0.8564 times | Fri 30 May 2025 | 8.56 (-1.27%) | 8.68 | 8.46 - 8.74 | 0.9142 times | Wed 30 April 2025 | 8.67 (-1.14%) | 8.81 | 8.38 - 8.81 | 1.2089 times | Mon 31 March 2025 | 8.77 (-1.46%) | 8.90 | 8.57 - 8.90 | 0.7694 times |
Indicator Analysis of NuveenAmt
Please login to view indicator analysis. or View indicator analysis of NuveenAmt NUV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Amt NUV
DMA (daily moving average) of Nuveen Amt NUV
| DMA period | DMA value |
| 5 day DMA | 9.11 |
| 12 day DMA | 9.1 |
| 20 day DMA | 9.09 |
| 35 day DMA | 9.05 |
| 50 day DMA | 9.06 |
| 100 day DMA | 9.03 |
| 150 day DMA | 8.89 |
| 200 day DMA | 8.82 |
EMA (exponential moving average) of Nuveen Amt NUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.11 | 9.1 | 9.1 |
| 12 day EMA | 9.1 | 9.09 | 9.09 |
| 20 day EMA | 9.08 | 9.07 | 9.07 |
| 35 day EMA | 9.06 | 9.06 | 9.06 |
| 50 day EMA | 9.06 | 9.06 | 9.06 |
SMA (simple moving average) of Nuveen Amt NUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.11 | 9.09 | 9.08 |
| 12 day SMA | 9.1 | 9.1 | 9.1 |
| 20 day SMA | 9.09 | 9.08 | 9.08 |
| 35 day SMA | 9.05 | 9.05 | 9.05 |
| 50 day SMA | 9.06 | 9.06 | 9.06 |
| 100 day SMA | 9.03 | 9.02 | 9.02 |
| 150 day SMA | 8.89 | 8.89 | 8.89 |
| 200 day SMA | 8.82 | 8.81 | 8.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.