NuveenAmt NUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Amt NUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenAmt

Strong Daily Stock price targets for NuveenAmt NUV are 9.14 and 9.19

Daily Target 19.13
Daily Target 29.15
Daily Target 39.1766666666667
Daily Target 49.2
Daily Target 59.23

Daily price and volume Nuveen Amt

Date Closing Open Range Volume
Fri 10 April 2026 9.18 (0%) 9.20 9.15 - 9.20 0.738 times
Thu 09 April 2026 9.18 (-0.22%) 9.22 9.16 - 9.22 0.4766 times
Wed 08 April 2026 9.20 (0.99%) 9.18 9.16 - 9.21 1.0042 times
Tue 07 April 2026 9.11 (0.89%) 9.02 8.99 - 9.12 1.0041 times
Mon 06 April 2026 9.03 (-0.66%) 9.05 8.96 - 9.09 1.3384 times
Thu 02 April 2026 9.09 (0.44%) 9.02 8.94 - 9.12 1.2869 times
Wed 01 April 2026 9.05 (0.67%) 9.04 8.98 - 9.06 0.8312 times
Tue 31 March 2026 8.99 (1.7%) 8.88 8.85 - 9.04 0.9743 times
Mon 30 March 2026 8.84 (-0.45%) 8.89 8.83 - 8.90 0.8017 times
Fri 27 March 2026 8.88 (-1%) 8.91 8.82 - 8.91 1.5447 times
Thu 26 March 2026 8.97 (-0.44%) 9.00 8.94 - 9.00 0.8707 times

Daily chart NuveenAmt

Weekly price and charts NuveenAmt

Strong weekly Stock price targets for NuveenAmt NUV are 9.07 and 9.33

Weekly Target 18.86
Weekly Target 29.02
Weekly Target 39.12
Weekly Target 49.28
Weekly Target 59.38

Weekly price and volumes for Nuveen Amt

Date Closing Open Range Volume
Fri 10 April 2026 9.18 (0.99%) 9.05 8.96 - 9.22 1.3327 times
Thu 02 April 2026 9.09 (2.36%) 8.89 8.83 - 9.12 1.1377 times
Fri 27 March 2026 8.88 (-1.77%) 9.07 8.82 - 9.08 1.4711 times
Fri 20 March 2026 9.04 (-1.09%) 9.17 8.98 - 9.21 0.821 times
Fri 13 March 2026 9.14 (-0.65%) 9.19 9.10 - 9.26 0.8585 times
Fri 06 March 2026 9.20 (-0.11%) 9.21 9.13 - 9.25 1.1074 times
Fri 27 February 2026 9.21 (0%) 9.22 9.17 - 9.25 1.1585 times
Fri 20 February 2026 9.21 (0.11%) 9.20 9.18 - 9.23 0.7734 times
Fri 13 February 2026 9.20 (0%) 9.19 9.15 - 9.20 0.2841 times
Fri 13 February 2026 9.20 (0.22%) 9.20 9.15 - 9.23 1.0557 times
Fri 06 February 2026 9.18 (0.44%) 9.16 9.12 - 9.19 1.1775 times

weekly chart NuveenAmt

Monthly price and charts NuveenAmt

Strong monthly Stock price targets for NuveenAmt NUV are 9.06 and 9.34

Monthly Target 18.83
Monthly Target 29.01
Monthly Target 39.1133333333333
Monthly Target 49.29
Monthly Target 59.39

Monthly price and volumes Nuveen Amt

Date Closing Open Range Volume
Fri 10 April 2026 9.18 (2.11%) 9.04 8.94 - 9.22 0.44 times
Tue 31 March 2026 8.99 (-2.39%) 9.21 8.82 - 9.26 1.0769 times
Fri 27 February 2026 9.21 (0.77%) 9.16 9.12 - 9.25 1.003 times
Fri 30 January 2026 9.14 (0.88%) 9.08 9.00 - 9.18 1.0768 times
Wed 31 December 2025 9.06 (-0.33%) 9.07 8.90 - 9.14 1.457 times
Fri 28 November 2025 9.09 (1%) 9.03 9.00 - 9.15 0.9411 times
Fri 31 October 2025 9.00 (0.22%) 8.99 8.88 - 9.10 1.0105 times
Tue 30 September 2025 8.98 (3.46%) 8.67 8.64 - 9.05 0.9641 times
Fri 29 August 2025 8.68 (1.52%) 8.58 8.50 - 8.69 1.0068 times
Thu 31 July 2025 8.55 (-1.61%) 8.73 8.45 - 8.80 1.0238 times
Mon 30 June 2025 8.69 (1.52%) 8.57 8.46 - 8.72 0.9125 times

monthly chart NuveenAmt

DMA SMA EMA moving averages of Nuveen Amt NUV

DMA (daily moving average) of Nuveen Amt NUV

DMA period DMA value
5 day DMA 9.14
12 day DMA 9.04
20 day DMA 9.08
35 day DMA 9.14
50 day DMA 9.15
100 day DMA 9.1
150 day DMA 9.06
200 day DMA 8.95

EMA (exponential moving average) of Nuveen Amt NUV

EMA period EMA current EMA prev EMA prev2
5 day EMA9.159.139.1
12 day EMA9.19.089.06
20 day EMA9.19.099.08
35 day EMA9.19.19.1
50 day EMA9.149.149.14

SMA (simple moving average) of Nuveen Amt NUV

SMA period SMA current SMA prev SMA prev2
5 day SMA9.149.129.1
12 day SMA9.049.039.02
20 day SMA9.089.089.08
35 day SMA9.149.149.14
50 day SMA9.159.159.15
100 day SMA9.19.19.1
150 day SMA9.069.069.05
200 day SMA8.958.958.95
Back to top | Use Dark Theme