NuveenAmt NUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Amt NUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenAmt

Strong Daily Stock price targets for NuveenAmt NUV are 9.16 and 9.21

Daily Target 19.12
Daily Target 29.15
Daily Target 39.17
Daily Target 49.2
Daily Target 59.22

Daily price and volume Nuveen Amt

Date Closing Open Range Volume
Thu 09 July 2026 9.18 (0.22%) 9.18 9.14 - 9.19 0.9956 times
Wed 08 July 2026 9.16 (-0.54%) 9.19 9.14 - 9.19 0.9636 times
Tue 07 July 2026 9.21 (-0.11%) 9.22 9.15 - 9.22 1.156 times
Mon 06 July 2026 9.22 (-0.11%) 9.24 9.17 - 9.24 1.0321 times
Thu 02 July 2026 9.23 (0%) 9.25 9.22 - 9.26 0.703 times
Wed 01 July 2026 9.23 (0.11%) 9.21 9.19 - 9.25 1.0872 times
Tue 30 June 2026 9.22 (-0.32%) 9.25 9.22 - 9.25 1.0951 times
Mon 29 June 2026 9.25 (0.33%) 9.25 9.21 - 9.26 0.8601 times
Fri 26 June 2026 9.22 (0.99%) 9.14 9.14 - 9.22 1.0888 times
Thu 25 June 2026 9.13 (-0.33%) 9.16 9.08 - 9.20 1.0185 times
Wed 24 June 2026 9.16 (0.11%) 9.15 9.12 - 9.16 0.8437 times

Daily chart NuveenAmt

Weekly price and charts NuveenAmt

Strong weekly Stock price targets for NuveenAmt NUV are 9.11 and 9.21

Weekly Target 19.09
Weekly Target 29.13
Weekly Target 39.1866666666667
Weekly Target 49.23
Weekly Target 59.29

Weekly price and volumes for Nuveen Amt

Date Closing Open Range Volume
Thu 09 July 2026 9.18 (-0.54%) 9.24 9.14 - 9.24 0.8756 times
Thu 02 July 2026 9.23 (0.11%) 9.25 9.19 - 9.26 0.7908 times
Fri 26 June 2026 9.22 (0.66%) 9.15 9.08 - 9.22 0.9812 times
Thu 18 June 2026 9.16 (0.55%) 9.11 9.07 - 9.16 1.009 times
Fri 12 June 2026 9.11 (0.55%) 9.04 9.00 - 9.17 1.1483 times
Fri 05 June 2026 9.06 (-0.88%) 9.10 9.00 - 9.13 1.1025 times
Fri 29 May 2026 9.14 (1.56%) 9.02 9.02 - 9.16 0.9763 times
Fri 22 May 2026 9.00 (-0.88%) 9.08 8.96 - 9.09 1.4292 times
Fri 15 May 2026 9.08 (-1.63%) 9.23 9.05 - 9.23 0.989 times
Fri 08 May 2026 9.23 (0.33%) 9.20 9.15 - 9.23 0.698 times
Wed 06 May 2026 9.20 (0.55%) 9.14 9.04 - 9.21 0.8605 times

weekly chart NuveenAmt

Monthly price and charts NuveenAmt

Strong monthly Stock price targets for NuveenAmt NUV are 9.1 and 9.22

Monthly Target 19.07
Monthly Target 29.13
Monthly Target 39.1933333333333
Monthly Target 49.25
Monthly Target 59.31

Monthly price and volumes Nuveen Amt

Date Closing Open Range Volume
Thu 09 July 2026 9.18 (-0.43%) 9.21 9.14 - 9.26 0.2957 times
Tue 30 June 2026 9.22 (0.88%) 9.10 9.00 - 9.26 1.0977 times
Fri 29 May 2026 9.14 (-0.11%) 9.15 8.96 - 9.23 1.2263 times
Thu 30 April 2026 9.15 (1.78%) 9.04 8.94 - 9.22 1.0046 times
Tue 31 March 2026 8.99 (-2.39%) 9.21 8.82 - 9.26 1.0458 times
Fri 27 February 2026 9.21 (0.77%) 9.16 9.12 - 9.25 0.974 times
Fri 30 January 2026 9.14 (0.88%) 9.08 9.00 - 9.18 1.0457 times
Wed 31 December 2025 9.06 (-0.33%) 9.07 8.90 - 9.14 1.415 times
Fri 28 November 2025 9.09 (1%) 9.03 9.00 - 9.15 0.9139 times
Fri 31 October 2025 9.00 (0.22%) 8.99 8.88 - 9.10 0.9814 times
Tue 30 September 2025 8.98 (3.46%) 8.67 8.64 - 9.05 0.9362 times

monthly chart NuveenAmt

DMA SMA EMA moving averages of Nuveen Amt NUV

DMA (daily moving average) of Nuveen Amt NUV

DMA period DMA value
5 day DMA 9.2
12 day DMA 9.2
20 day DMA 9.17
35 day DMA 9.13
50 day DMA 9.13
100 day DMA 9.14
150 day DMA 9.12
200 day DMA 9.1

EMA (exponential moving average) of Nuveen Amt NUV

EMA period EMA current EMA prev EMA prev2
5 day EMA9.199.29.22
12 day EMA9.199.199.19
20 day EMA9.179.179.17
35 day EMA9.159.159.15
50 day EMA9.139.139.13

SMA (simple moving average) of Nuveen Amt NUV

SMA period SMA current SMA prev SMA prev2
5 day SMA9.29.219.22
12 day SMA9.29.199.19
20 day SMA9.179.169.16
35 day SMA9.139.129.12
50 day SMA9.139.139.13
100 day SMA9.149.149.14
150 day SMA9.129.129.12
200 day SMA9.19.19.1
Back to top | Use Dark Theme