NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Amt NUW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenAmt

Strong Daily Stock price targets for NuveenAmt NUW are 14.46 and 14.55

Daily Target 114.39
Daily Target 214.44
Daily Target 314.476666666667
Daily Target 414.53
Daily Target 514.57

Daily price and volume Nuveen Amt

Date Closing Open Range Volume
Fri 30 January 2026 14.50 (0.14%) 14.42 14.42 - 14.51 0.9667 times
Thu 29 January 2026 14.48 (0.28%) 14.38 14.38 - 14.50 1.1244 times
Wed 28 January 2026 14.44 (0.77%) 14.33 14.33 - 14.51 0.9638 times
Tue 27 January 2026 14.33 (0.42%) 14.29 14.24 - 14.40 1.2237 times
Mon 26 January 2026 14.27 (0.14%) 14.29 14.23 - 14.39 0.8732 times
Fri 23 January 2026 14.25 (0%) 14.25 14.24 - 14.30 0.6834 times
Thu 22 January 2026 14.25 (-0.14%) 14.28 14.22 - 14.31 1.5713 times
Wed 21 January 2026 14.27 (-0.14%) 14.28 14.21 - 14.34 0.8119 times
Tue 20 January 2026 14.29 (-0.56%) 14.33 14.29 - 14.38 0.6104 times
Fri 16 January 2026 14.37 (-0.14%) 14.40 14.34 - 14.42 1.1711 times
Thu 15 January 2026 14.39 (-0.55%) 14.46 14.39 - 14.49 0.9433 times

Daily chart NuveenAmt

Weekly price and charts NuveenAmt

Strong weekly Stock price targets for NuveenAmt NUW are 14.37 and 14.65

Weekly Target 114.13
Weekly Target 214.32
Weekly Target 314.413333333333
Weekly Target 414.6
Weekly Target 514.69

Weekly price and volumes for Nuveen Amt

Date Closing Open Range Volume
Fri 30 January 2026 14.50 (1.75%) 14.29 14.23 - 14.51 1.1227 times
Fri 23 January 2026 14.25 (-0.84%) 14.33 14.21 - 14.38 0.8013 times
Fri 16 January 2026 14.37 (-0.42%) 14.43 14.34 - 14.55 1.0151 times
Fri 09 January 2026 14.43 (0.56%) 14.37 14.30 - 14.52 1.2195 times
Fri 02 January 2026 14.35 (0%) 14.38 14.27 - 14.43 0.6225 times
Mon 29 December 2025 14.35 (-0.21%) 14.38 14.27 - 14.39 0.2495 times
Fri 26 December 2025 14.38 (0.07%) 14.31 14.24 - 14.43 0.8809 times
Fri 19 December 2025 14.37 (0.14%) 14.35 14.15 - 14.40 1.0362 times
Fri 12 December 2025 14.35 (0.14%) 14.33 14.28 - 14.44 0.9763 times
Fri 05 December 2025 14.33 (1.2%) 14.16 14.12 - 14.35 2.0761 times
Fri 28 November 2025 14.16 (-0.07%) 14.21 14.12 - 14.21 0.6352 times

weekly chart NuveenAmt

Monthly price and charts NuveenAmt

Strong monthly Stock price targets for NuveenAmt NUW are 14.36 and 14.7

Monthly Target 114.08
Monthly Target 214.29
Monthly Target 314.42
Monthly Target 414.63
Monthly Target 514.76

Monthly price and volumes Nuveen Amt

Date Closing Open Range Volume
Fri 30 January 2026 14.50 (1.33%) 14.39 14.21 - 14.55 0.7673 times
Wed 31 December 2025 14.31 (1.06%) 14.16 14.12 - 14.44 1.0546 times
Fri 28 November 2025 14.16 (-1.53%) 14.30 14.12 - 14.39 0.5496 times
Fri 31 October 2025 14.38 (1.41%) 14.25 13.96 - 14.52 0.6192 times
Tue 30 September 2025 14.18 (3.43%) 13.71 13.66 - 14.18 0.9913 times
Fri 29 August 2025 13.71 (0.51%) 13.70 13.50 - 13.94 1.036 times
Thu 31 July 2025 13.64 (-0.29%) 13.70 13.51 - 13.85 1.0478 times
Mon 30 June 2025 13.68 (0.81%) 13.60 13.51 - 13.85 0.9033 times
Fri 30 May 2025 13.57 (-0.95%) 13.80 13.42 - 13.85 1.4438 times
Wed 30 April 2025 13.70 (-0.29%) 13.85 13.04 - 14.05 1.5871 times
Mon 31 March 2025 13.74 (-1.72%) 14.03 13.55 - 14.05 1.0482 times

monthly chart NuveenAmt

DMA SMA EMA moving averages of Nuveen Amt NUW

DMA (daily moving average) of Nuveen Amt NUW

DMA period DMA value
5 day DMA 14.4
12 day DMA 14.36
20 day DMA 14.38
35 day DMA 14.35
50 day DMA 14.32
100 day DMA 14.26
150 day DMA 14.06
200 day DMA 13.94

EMA (exponential moving average) of Nuveen Amt NUW

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4314.3914.35
12 day EMA14.3814.3614.34
20 day EMA14.3614.3414.33
35 day EMA14.3614.3514.34
50 day EMA14.3414.3314.32

SMA (simple moving average) of Nuveen Amt NUW

SMA period SMA current SMA prev SMA prev2
5 day SMA14.414.3514.31
12 day SMA14.3614.3514.36
20 day SMA14.3814.3714.36
35 day SMA14.3514.3514.35
50 day SMA14.3214.3114.31
100 day SMA14.2614.2514.24
150 day SMA14.0614.0614.05
200 day SMA13.9413.9313.93
Back to top | Use Dark Theme