NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Amt NUW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenAmt

Strong Daily Stock price targets for NuveenAmt NUW are 14.45 and 14.56

Daily Target 114.36
Daily Target 214.42
Daily Target 314.466666666667
Daily Target 414.53
Daily Target 514.58

Daily price and volume Nuveen Amt

Date Closing Open Range Volume
Wed 15 April 2026 14.49 (-0.14%) 14.48 14.40 - 14.51 1.5334 times
Tue 14 April 2026 14.51 (-0.14%) 14.58 14.49 - 14.64 0.9266 times
Mon 13 April 2026 14.53 (-0.21%) 14.52 14.47 - 14.56 0.82 times
Fri 10 April 2026 14.56 (0.14%) 14.48 14.48 - 14.56 0.5915 times
Thu 09 April 2026 14.54 (0.41%) 14.50 14.46 - 14.55 1.6451 times
Wed 08 April 2026 14.48 (1.4%) 14.32 14.32 - 14.52 0.4849 times
Tue 07 April 2026 14.28 (0.63%) 14.19 14.16 - 14.29 0.5052 times
Mon 06 April 2026 14.19 (-1.32%) 14.36 14.17 - 14.44 0.9342 times
Thu 02 April 2026 14.38 (-0.14%) 14.33 14.27 - 14.42 1.216 times
Wed 01 April 2026 14.40 (0.49%) 14.38 14.27 - 14.40 1.343 times
Tue 31 March 2026 14.33 (3.02%) 13.90 13.90 - 14.35 1.6629 times

Daily chart NuveenAmt

Weekly price and charts NuveenAmt

Strong weekly Stock price targets for NuveenAmt NUW are 14.33 and 14.57

Weekly Target 114.27
Weekly Target 214.38
Weekly Target 314.51
Weekly Target 414.62
Weekly Target 514.75

Weekly price and volumes for Nuveen Amt

Date Closing Open Range Volume
Wed 15 April 2026 14.49 (-0.48%) 14.52 14.40 - 14.64 0.8243 times
Fri 10 April 2026 14.56 (1.25%) 14.36 14.16 - 14.56 1.0457 times
Thu 02 April 2026 14.38 (3.53%) 13.86 13.76 - 14.42 1.7437 times
Fri 27 March 2026 13.89 (-2.39%) 14.37 13.81 - 14.48 1.5759 times
Fri 20 March 2026 14.23 (-0.21%) 14.26 14.23 - 14.49 0.9044 times
Fri 13 March 2026 14.26 (-0.83%) 14.38 14.23 - 14.43 0.7171 times
Fri 06 March 2026 14.38 (-0.42%) 14.44 14.36 - 14.58 0.6878 times
Fri 27 February 2026 14.44 (0.7%) 14.34 14.29 - 14.50 1.2537 times
Fri 20 February 2026 14.34 (-0.62%) 14.49 14.31 - 14.50 0.9877 times
Fri 13 February 2026 14.43 (0%) 14.47 14.43 - 14.50 0.2597 times
Fri 13 February 2026 14.43 (-0.28%) 14.51 14.43 - 14.62 1.128 times

weekly chart NuveenAmt

Monthly price and charts NuveenAmt

Strong monthly Stock price targets for NuveenAmt NUW are 14.33 and 14.81

Monthly Target 113.95
Monthly Target 214.22
Monthly Target 314.43
Monthly Target 414.7
Monthly Target 514.91

Monthly price and volumes Nuveen Amt

Date Closing Open Range Volume
Wed 15 April 2026 14.49 (1.12%) 14.38 14.16 - 14.64 0.5536 times
Tue 31 March 2026 14.33 (-0.76%) 14.44 13.76 - 14.58 1.0983 times
Fri 27 February 2026 14.44 (-0.41%) 14.51 14.29 - 14.62 0.9955 times
Fri 30 January 2026 14.50 (1.33%) 14.39 14.21 - 14.55 0.93 times
Wed 31 December 2025 14.31 (1.06%) 14.16 14.12 - 14.44 1.2783 times
Fri 28 November 2025 14.16 (-1.53%) 14.30 14.12 - 14.39 0.6662 times
Fri 31 October 2025 14.38 (1.41%) 14.25 13.96 - 14.52 0.7506 times
Tue 30 September 2025 14.18 (3.43%) 13.71 13.66 - 14.18 1.2016 times
Fri 29 August 2025 13.71 (0.51%) 13.70 13.50 - 13.94 1.2558 times
Thu 31 July 2025 13.64 (-0.29%) 13.70 13.51 - 13.85 1.2701 times
Mon 30 June 2025 13.68 (0.81%) 13.60 13.51 - 13.85 1.0949 times

monthly chart NuveenAmt

DMA SMA EMA moving averages of Nuveen Amt NUW

DMA (daily moving average) of Nuveen Amt NUW

DMA period DMA value
5 day DMA 14.53
12 day DMA 14.38
20 day DMA 14.3
35 day DMA 14.33
50 day DMA 14.37
100 day DMA 14.35
150 day DMA 14.3
200 day DMA 14.14

EMA (exponential moving average) of Nuveen Amt NUW

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4914.4914.48
12 day EMA14.4214.4114.39
20 day EMA14.3714.3614.34
35 day EMA14.3614.3514.34
50 day EMA14.3914.3914.39

SMA (simple moving average) of Nuveen Amt NUW

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5314.5214.48
12 day SMA14.3814.3314.29
20 day SMA14.314.2914.28
35 day SMA14.3314.3214.32
50 day SMA14.3714.3714.37
100 day SMA14.3514.3414.34
150 day SMA14.314.314.29
200 day SMA14.1414.1414.13
Back to top | Use Dark Theme