NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Amt NUW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenAmt

Strong Daily Stock price targets for NuveenAmt NUW are 14.36 and 14.54

Daily Target 114.22
Daily Target 214.32
Daily Target 314.4
Daily Target 414.5
Daily Target 514.58

Daily price and volume Nuveen Amt

Date Closing Open Range Volume
Thu 09 July 2026 14.42 (0.77%) 14.39 14.30 - 14.48 1.2626 times
Wed 08 July 2026 14.31 (-0.21%) 14.24 14.22 - 14.33 1.002 times
Tue 07 July 2026 14.34 (-0.21%) 14.34 14.17 - 14.43 2.3972 times
Mon 06 July 2026 14.37 (-0.21%) 14.45 14.26 - 14.49 0.8302 times
Thu 02 July 2026 14.40 (-0.28%) 14.40 14.35 - 14.49 0.8593 times
Wed 01 July 2026 14.44 (0.42%) 14.43 14.35 - 14.45 0.7845 times
Tue 30 June 2026 14.38 (-0.07%) 14.39 14.33 - 14.44 0.9298 times
Mon 29 June 2026 14.39 (0.56%) 14.39 14.30 - 14.39 0.8198 times
Fri 26 June 2026 14.31 (0.07%) 14.34 14.27 - 14.35 0.3549 times
Thu 25 June 2026 14.30 (0.21%) 14.33 14.27 - 14.33 0.7596 times
Wed 24 June 2026 14.27 (0.21%) 14.26 14.15 - 14.29 0.9693 times

Daily chart NuveenAmt

Weekly price and charts NuveenAmt

Strong weekly Stock price targets for NuveenAmt NUW are 14.14 and 14.46

Weekly Target 114.04
Weekly Target 214.23
Weekly Target 314.36
Weekly Target 414.55
Weekly Target 514.68

Weekly price and volumes for Nuveen Amt

Date Closing Open Range Volume
Thu 09 July 2026 14.42 (0.14%) 14.45 14.17 - 14.49 1.1386 times
Thu 02 July 2026 14.40 (0.63%) 14.39 14.30 - 14.49 0.7035 times
Fri 26 June 2026 14.31 (0.14%) 14.24 14.15 - 14.35 0.6355 times
Thu 18 June 2026 14.29 (0.56%) 14.24 14.15 - 14.31 0.5654 times
Fri 12 June 2026 14.21 (2.01%) 14.01 13.87 - 14.26 1.1359 times
Fri 05 June 2026 13.93 (-1.9%) 14.20 13.82 - 14.27 0.9965 times
Fri 29 May 2026 14.20 (1.79%) 14.02 13.82 - 14.31 1.1987 times
Fri 22 May 2026 13.95 (0.29%) 13.89 13.81 - 13.98 1.3795 times
Fri 15 May 2026 13.91 (-0.86%) 14.04 13.90 - 14.10 1.126 times
Fri 08 May 2026 14.03 (0.14%) 14.01 13.93 - 14.08 1.1204 times
Wed 06 May 2026 14.01 (-0.21%) 14.02 13.89 - 14.08 1.2215 times

weekly chart NuveenAmt

Monthly price and charts NuveenAmt

Strong monthly Stock price targets for NuveenAmt NUW are 14.14 and 14.46

Monthly Target 114.04
Monthly Target 214.23
Monthly Target 314.36
Monthly Target 414.55
Monthly Target 514.68

Monthly price and volumes Nuveen Amt

Date Closing Open Range Volume
Thu 09 July 2026 14.42 (0.28%) 14.43 14.17 - 14.49 0.4605 times
Tue 30 June 2026 14.38 (1.27%) 14.20 13.82 - 14.44 1.1505 times
Fri 29 May 2026 14.20 (0.64%) 14.17 13.81 - 14.31 1.9216 times
Thu 30 April 2026 14.11 (-1.54%) 14.38 13.98 - 14.70 1.0176 times
Tue 31 March 2026 14.33 (-0.76%) 14.44 13.76 - 14.58 1.0466 times
Fri 27 February 2026 14.44 (-0.41%) 14.51 14.29 - 14.62 0.9487 times
Fri 30 January 2026 14.50 (1.33%) 14.39 14.21 - 14.55 0.8862 times
Wed 31 December 2025 14.31 (1.06%) 14.16 14.12 - 14.44 1.2181 times
Fri 28 November 2025 14.16 (-1.53%) 14.30 14.12 - 14.39 0.6349 times
Fri 31 October 2025 14.38 (1.41%) 14.25 13.96 - 14.52 0.7153 times
Tue 30 September 2025 14.18 (3.43%) 13.71 13.66 - 14.18 1.145 times

monthly chart NuveenAmt

DMA SMA EMA moving averages of Nuveen Amt NUW

DMA (daily moving average) of Nuveen Amt NUW

DMA period DMA value
5 day DMA 14.37
12 day DMA 14.35
20 day DMA 14.3
35 day DMA 14.17
50 day DMA 14.12
100 day DMA 14.23
150 day DMA 14.28
200 day DMA 14.27

EMA (exponential moving average) of Nuveen Amt NUW

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3714.3514.37
12 day EMA14.3414.3314.33
20 day EMA14.2914.2814.28
35 day EMA14.2414.2314.23
50 day EMA14.1614.1514.14

SMA (simple moving average) of Nuveen Amt NUW

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3714.3714.39
12 day SMA14.3514.3414.33
20 day SMA14.314.2814.26
35 day SMA14.1714.1614.15
50 day SMA14.1214.1214.12
100 day SMA14.2314.2314.24
150 day SMA14.2814.2814.28
200 day SMA14.2714.2714.27
Back to top | Use Dark Theme