Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Amt NUW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenAmt

Strong Daily Stock price targets for NuveenAmt NUW are 13.46 and 13.63

Daily Target 113.43
Daily Target 213.49
Daily Target 313.596666666667
Daily Target 413.66
Daily Target 513.77

Daily price and volume Nuveen Amt

Date Closing Open Range Volume
Tue 19 August 2025 13.56 (-0.88%) 13.70 13.53 - 13.70 1.7797 times
Mon 18 August 2025 13.68 (0%) 13.72 13.66 - 13.72 0.9878 times
Fri 15 August 2025 13.68 (-0.65%) 13.74 13.68 - 13.76 0.959 times
Thu 14 August 2025 13.77 (-0.51%) 13.82 13.75 - 13.82 0.5774 times
Wed 13 August 2025 13.84 (0.36%) 13.78 13.76 - 13.85 1.7777 times
Tue 12 August 2025 13.79 (0.36%) 13.71 13.71 - 13.79 0.6661 times
Mon 11 August 2025 13.74 (0.22%) 13.77 13.72 - 13.79 0.4661 times
Fri 08 August 2025 13.71 (-0.15%) 13.75 13.70 - 13.75 0.5197 times
Thu 07 August 2025 13.73 (-0.36%) 13.80 13.70 - 13.80 1.1961 times
Wed 06 August 2025 13.78 (0.22%) 13.77 13.72 - 13.94 1.0703 times
Tue 05 August 2025 13.75 (-0.22%) 13.67 13.64 - 13.82 1.0002 times

 Daily chart NuveenAmt

Weekly price and charts NuveenAmt

Strong weekly Stock price targets for NuveenAmt NUW are 13.45 and 13.64

Weekly Target 113.41
Weekly Target 213.49
Weekly Target 313.603333333333
Weekly Target 413.68
Weekly Target 513.79

Weekly price and volumes for Nuveen Amt

Date Closing Open Range Volume
Tue 19 August 2025 13.56 (-0.88%) 13.72 13.53 - 13.72 0.714 times
Fri 15 August 2025 13.68 (-0.22%) 13.77 13.68 - 13.85 1.147 times
Fri 08 August 2025 13.71 (-0.51%) 13.67 13.64 - 13.94 0.9768 times
Fri 01 August 2025 13.78 (1.4%) 13.59 13.53 - 13.78 0.748 times
Fri 25 July 2025 13.59 (0%) 13.61 13.51 - 13.62 0.747 times
Fri 18 July 2025 13.59 (-0.44%) 13.70 13.52 - 13.70 1.1714 times
Fri 11 July 2025 13.65 (-0.51%) 13.76 13.63 - 13.85 1.3625 times
Thu 03 July 2025 13.72 (0.51%) 13.64 13.63 - 13.85 1.2449 times
Fri 27 June 2025 13.65 (0.15%) 13.65 13.54 - 13.75 1.3488 times
Fri 20 June 2025 13.63 (0.37%) 13.61 13.58 - 13.65 0.5395 times
Fri 13 June 2025 13.58 (0%) 13.59 13.55 - 13.69 1.0002 times

 weekly chart NuveenAmt

Monthly price and charts NuveenAmt

Strong monthly Stock price targets for NuveenAmt NUW are 13.34 and 13.75

Monthly Target 113.27
Monthly Target 213.41
Monthly Target 313.676666666667
Monthly Target 413.82
Monthly Target 514.09

Monthly price and volumes Nuveen Amt

Date Closing Open Range Volume
Tue 19 August 2025 13.56 (-0.59%) 13.70 13.53 - 13.94 0.573 times
Thu 31 July 2025 13.64 (-0.29%) 13.70 13.51 - 13.85 0.9193 times
Mon 30 June 2025 13.68 (0.81%) 13.60 13.51 - 13.85 0.7925 times
Fri 30 May 2025 13.57 (-0.95%) 13.80 13.42 - 13.85 1.2666 times
Wed 30 April 2025 13.70 (-0.29%) 13.85 13.04 - 14.05 1.3923 times
Mon 31 March 2025 13.74 (-1.72%) 14.03 13.55 - 14.05 0.9196 times
Fri 28 February 2025 13.98 (1.6%) 13.79 13.72 - 14.03 0.9293 times
Fri 31 January 2025 13.76 (1.33%) 13.58 13.57 - 13.92 1.0375 times
Tue 31 December 2024 13.58 (-2.23%) 13.97 13.26 - 13.99 1.3783 times
Tue 26 November 2024 13.89 (0%) 13.87 13.71 - 14.24 0.7916 times
Thu 31 October 2024 13.89 (-2.32%) 14.31 13.75 - 14.38 1.3687 times

 monthly chart NuveenAmt

Indicator Analysis of NuveenAmt

Tomorrow's movement Prediction of Nuveen Amt NUW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Amt NUW appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nuveen Amt NUW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nuveen Amt NUW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.6

Tomorrow's movement Prediction of Nuveen Amt NUW is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

BullKhan value: 0 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenAmt (NUW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NuveenAmt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NuveenAmt in short term but the sell signal is initial and weak.

NuveenAmt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenAmt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NuveenAmt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.72 and NuveenAmt NUW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenAmt NUW stock. Volume based technical analysis of NuveenAmt NUW stock is negative.

NuveenAmt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Amt NUW

DMA (daily moving average) of Nuveen Amt NUW

DMA period DMA value
5 day DMA 13.71
12 day DMA 13.73
20 day DMA 13.67
35 day DMA 13.67
50 day DMA 13.66
100 day DMA 13.62
150 day DMA 13.68
200 day DMA 13.7

EMA (exponential moving average) of Nuveen Amt NUW

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6713.7313.75
12 day EMA13.713.7213.73
20 day EMA13.713.7113.71
35 day EMA13.6813.6913.69
50 day EMA13.6513.6513.65

SMA (simple moving average) of Nuveen Amt NUW

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7113.7513.76
12 day SMA13.7313.7413.73
20 day SMA13.6713.6713.67
35 day SMA13.6713.6813.67
50 day SMA13.6613.6613.66
100 day SMA13.6213.6213.62
150 day SMA13.6813.6813.68
200 day SMA13.713.7113.71
Back to top | Use Dark Theme