NovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets NovavaxInc

Strong Daily Stock price targets for NovavaxInc NVAX are 9.2 and 9.55

Daily Target 19.13
Daily Target 29.27
Daily Target 39.48
Daily Target 49.62
Daily Target 59.83

Daily price and volume Novavax Inc

Date Closing Open Range Volume
Thu 09 July 2026 9.41 (0.53%) 9.45 9.34 - 9.69 0.715 times
Wed 08 July 2026 9.36 (-1.06%) 9.46 9.15 - 9.54 0.7377 times
Tue 07 July 2026 9.46 (1.07%) 9.24 8.89 - 9.46 1.1418 times
Mon 06 July 2026 9.36 (-3.9%) 9.74 9.13 - 9.80 0.7105 times
Thu 02 July 2026 9.74 (2.96%) 9.41 9.41 - 10.12 1.1872 times
Wed 01 July 2026 9.46 (0.53%) 9.37 9.29 - 9.64 1.4341 times
Tue 30 June 2026 9.41 (0.43%) 9.27 9.23 - 9.77 0.9238 times
Mon 29 June 2026 9.37 (5.4%) 8.75 8.75 - 9.38 1.0026 times
Fri 26 June 2026 8.89 (3.98%) 8.53 8.53 - 8.94 1.0926 times
Thu 25 June 2026 8.55 (-3.93%) 9.04 8.27 - 9.09 1.0546 times
Wed 24 June 2026 8.90 (-1%) 9.15 8.86 - 9.36 1.101 times

Daily chart NovavaxInc

Weekly price and charts NovavaxInc

Strong weekly Stock price targets for NovavaxInc NVAX are 8.7 and 9.61

Weekly Target 18.46
Weekly Target 28.93
Weekly Target 39.3666666666667
Weekly Target 49.84
Weekly Target 510.28

Weekly price and volumes for Novavax Inc

Date Closing Open Range Volume
Thu 09 July 2026 9.41 (-3.39%) 9.74 8.89 - 9.80 0.533 times
Thu 02 July 2026 9.74 (9.56%) 8.75 8.75 - 10.12 0.7335 times
Fri 26 June 2026 8.89 (-2.74%) 9.16 8.27 - 9.59 0.8827 times
Thu 18 June 2026 9.14 (2.93%) 9.07 8.92 - 9.99 0.6937 times
Fri 12 June 2026 8.88 (-6.33%) 9.48 8.35 - 9.72 0.8177 times
Fri 05 June 2026 9.48 (-13.58%) 10.83 9.26 - 10.88 0.9247 times
Fri 29 May 2026 10.97 (19.11%) 9.21 9.21 - 11.61 1.4022 times
Fri 22 May 2026 9.21 (1.54%) 9.00 8.64 - 9.46 0.793 times
Fri 15 May 2026 9.07 (-10.29%) 10.56 8.86 - 10.74 1.3375 times
Fri 08 May 2026 10.11 (8.01%) 8.56 8.35 - 10.75 1.882 times
Wed 06 May 2026 9.36 (16.42%) 8.13 7.81 - 9.57 1.102 times

weekly chart NovavaxInc

Monthly price and charts NovavaxInc

Strong monthly Stock price targets for NovavaxInc NVAX are 9.15 and 10.38

Monthly Target 18.24
Monthly Target 28.83
Monthly Target 39.4733333333333
Monthly Target 410.06
Monthly Target 510.7

Monthly price and volumes Novavax Inc

Date Closing Open Range Volume
Thu 09 July 2026 9.41 (0%) 9.37 8.89 - 10.12 0.2411 times
Tue 30 June 2026 9.41 (-14.22%) 10.83 8.27 - 10.88 0.9157 times
Fri 29 May 2026 10.97 (38.34%) 7.90 7.81 - 11.61 1.6839 times
Thu 30 April 2026 7.93 (-2.58%) 8.23 7.57 - 8.99 0.6795 times
Tue 31 March 2026 8.14 (-19.72%) 9.78 7.72 - 11.05 0.9637 times
Fri 27 February 2026 10.14 (14.58%) 8.55 7.84 - 11.97 1.1497 times
Fri 30 January 2026 8.85 (31.7%) 6.76 6.76 - 10.20 1.3999 times
Wed 31 December 2025 6.72 (-4.68%) 6.87 6.36 - 7.04 0.7695 times
Fri 28 November 2025 7.05 (-16.07%) 7.69 6.20 - 7.92 0.9324 times
Fri 31 October 2025 8.40 (-3.11%) 8.74 8.02 - 9.75 1.2646 times
Tue 30 September 2025 8.67 (16.06%) 7.42 7.23 - 9.05 1.1923 times

monthly chart NovavaxInc

DMA SMA EMA moving averages of Novavax Inc NVAX

DMA (daily moving average) of Novavax Inc NVAX

DMA period DMA value
5 day DMA 9.47
12 day DMA 9.24
20 day DMA 9.17
35 day DMA 9.44
50 day DMA 9.29
100 day DMA 9.18
150 day DMA 8.69
200 day DMA 8.53

EMA (exponential moving average) of Novavax Inc NVAX

EMA period EMA current EMA prev EMA prev2
5 day EMA9.49.49.42
12 day EMA9.339.329.31
20 day EMA9.319.39.29
35 day EMA9.239.229.21
50 day EMA9.229.219.2

SMA (simple moving average) of Novavax Inc NVAX

SMA period SMA current SMA prev SMA prev2
5 day SMA9.479.489.49
12 day SMA9.249.219.19
20 day SMA9.179.149.1
35 day SMA9.449.439.42
50 day SMA9.299.269.23
100 day SMA9.189.179.17
150 day SMA8.698.688.66
200 day SMA8.538.538.52
Back to top | Use Dark Theme