NovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets NovavaxInc
Strong Daily Stock price targets for NovavaxInc NVAX are 8.65 and 9.3
| Daily Target 1 | 8.18 |
| Daily Target 2 | 8.46 |
| Daily Target 3 | 8.83 |
| Daily Target 4 | 9.11 |
| Daily Target 5 | 9.48 |
Daily price and volume Novavax Inc
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 8.74 (-8.19%) | 8.72 | 8.55 - 9.20 | 0.7664 times | Tue 19 August 2025 | 9.52 (-1.96%) | 9.63 | 9.39 - 9.90 | 0.5222 times | Mon 18 August 2025 | 9.71 (1.36%) | 10.00 | 9.66 - 10.64 | 1.125 times | Fri 15 August 2025 | 9.58 (1.59%) | 9.48 | 9.27 - 9.89 | 0.855 times | Thu 14 August 2025 | 9.43 (6.55%) | 8.70 | 8.59 - 9.65 | 1.0381 times | Wed 13 August 2025 | 8.85 (4.36%) | 8.46 | 8.46 - 9.10 | 0.8571 times | Tue 12 August 2025 | 8.48 (5.6%) | 8.02 | 8.02 - 8.51 | 0.724 times | Mon 11 August 2025 | 8.03 (-4.06%) | 8.26 | 7.76 - 8.32 | 0.8307 times | Fri 08 August 2025 | 8.37 (-4.67%) | 8.75 | 8.28 - 9.13 | 1.1831 times | Thu 07 August 2025 | 8.78 (15.83%) | 7.61 | 7.59 - 8.88 | 2.0982 times | Wed 06 August 2025 | 7.58 (12.63%) | 7.21 | 7.18 - 8.23 | 2.7698 times |
Weekly price and charts NovavaxInc
Strong weekly Stock price targets for NovavaxInc NVAX are 7.6 and 9.69
| Weekly Target 1 | 7.22 |
| Weekly Target 2 | 7.98 |
| Weekly Target 3 | 9.31 |
| Weekly Target 4 | 10.07 |
| Weekly Target 5 | 11.4 |
Weekly price and volumes for Novavax Inc
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 8.74 (-8.77%) | 10.00 | 8.55 - 10.64 | 0.7337 times | Fri 15 August 2025 | 9.58 (14.46%) | 8.26 | 7.76 - 9.89 | 1.3086 times | Fri 08 August 2025 | 8.37 (27.59%) | 6.76 | 6.67 - 9.13 | 2.0991 times | Fri 01 August 2025 | 6.56 (-12.18%) | 7.50 | 6.36 - 7.58 | 0.8519 times | Fri 25 July 2025 | 7.47 (6.71%) | 7.10 | 6.93 - 8.46 | 1.3587 times | Fri 18 July 2025 | 7.00 (2.34%) | 6.80 | 6.71 - 7.07 | 0.63 times | Fri 11 July 2025 | 6.84 (0.59%) | 6.79 | 6.54 - 7.20 | 0.8226 times | Thu 03 July 2025 | 6.80 (6.75%) | 6.41 | 6.23 - 6.90 | 0.6254 times | Fri 27 June 2025 | 6.37 (-0.62%) | 6.30 | 6.13 - 6.66 | 0.8461 times | Fri 20 June 2025 | 6.41 (-7.64%) | 6.78 | 6.26 - 6.99 | 0.7241 times | Fri 13 June 2025 | 6.94 (-6.85%) | 7.56 | 6.87 - 7.80 | 0.9336 times |
Monthly price and charts NovavaxInc
Strong monthly Stock price targets for NovavaxInc NVAX are 7.55 and 11.83
| Monthly Target 1 | 4.3 |
| Monthly Target 2 | 6.52 |
| Monthly Target 3 | 8.58 |
| Monthly Target 4 | 10.8 |
| Monthly Target 5 | 12.86 |
Monthly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 8.74 (31.43%) | 6.44 | 6.36 - 10.64 | 1.0101 times | Thu 31 July 2025 | 6.65 (5.56%) | 6.28 | 6.23 - 8.46 | 0.9228 times | Mon 30 June 2025 | 6.30 (-14.17%) | 7.33 | 6.13 - 7.80 | 0.8926 times | Fri 30 May 2025 | 7.34 (10.04%) | 6.65 | 5.80 - 8.78 | 2.4314 times | Wed 30 April 2025 | 6.67 (4.06%) | 6.41 | 5.01 - 7.49 | 1.1977 times | Mon 31 March 2025 | 6.41 (-23.05%) | 8.41 | 6.28 - 8.63 | 0.5622 times | Fri 28 February 2025 | 8.33 (-4.14%) | 8.41 | 7.02 - 8.93 | 0.6986 times | Fri 31 January 2025 | 8.69 (8.08%) | 8.12 | 8.09 - 11.55 | 0.9293 times | Tue 31 December 2024 | 8.04 (-8.11%) | 9.01 | 7.62 - 9.72 | 0.4127 times | Tue 26 November 2024 | 8.75 (-8.95%) | 9.69 | 6.81 - 10.39 | 0.9427 times | Thu 31 October 2024 | 9.61 (-23.91%) | 12.60 | 9.51 - 15.22 | 1.3322 times |
Indicator Analysis of NovavaxInc
Tomorrow's movement Prediction of Novavax Inc NVAX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novavax Inc NVAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Novavax Inc NVAX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 59 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NovavaxInc (NVAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NovavaxInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NovavaxInc in short term and the buy signal is strong.
NovavaxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NovavaxInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NovavaxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.93 and NovavaxInc NVAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NovavaxInc NVAX stock. Volume based technical analysis of NovavaxInc NVAX stock is negative.
NovavaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novavax Inc NVAX
DMA (daily moving average) of Novavax Inc NVAX
| DMA period | DMA value |
| 5 day DMA | 9.4 |
| 12 day DMA | 8.65 |
| 20 day DMA | 8.06 |
| 35 day DMA | 7.57 |
| 50 day DMA | 7.32 |
| 100 day DMA | 6.92 |
| 150 day DMA | 7.35 |
| 200 day DMA | 7.74 |
EMA (exponential moving average) of Novavax Inc NVAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.13 | 9.33 | 9.24 |
| 12 day EMA | 8.71 | 8.7 | 8.55 |
| 20 day EMA | 8.31 | 8.26 | 8.13 |
| 35 day EMA | 7.87 | 7.82 | 7.72 |
| 50 day EMA | 7.51 | 7.46 | 7.38 |
SMA (simple moving average) of Novavax Inc NVAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.4 | 9.42 | 9.21 |
| 12 day SMA | 8.65 | 8.47 | 8.23 |
| 20 day SMA | 8.06 | 7.98 | 7.86 |
| 35 day SMA | 7.57 | 7.5 | 7.41 |
| 50 day SMA | 7.32 | 7.28 | 7.24 |
| 100 day SMA | 6.92 | 6.91 | 6.89 |
| 150 day SMA | 7.35 | 7.35 | 7.35 |
| 200 day SMA | 7.74 | 7.75 | 7.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.