Login or Join
HomepageNovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets NovavaxInc
Strong Daily Stock price targets for NovavaxInc NVAX are 10.48 and 10.93
| Daily Target 1 | 10.13 |
| Daily Target 2 | 10.38 |
| Daily Target 3 | 10.583333333333 |
| Daily Target 4 | 10.83 |
| Daily Target 5 | 11.03 |
Daily price and volume Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.62 (0.09%) | 10.56 | 10.34 - 10.79 | 0.5753 times | Thu 24 September 2026 | 10.61 (0.57%) | 10.48 | 10.32 - 10.85 | 0.6401 times | Wed 23 September 2026 | 10.55 (-2.59%) | 10.79 | 10.47 - 10.95 | 1.0804 times | Tue 22 September 2026 | 10.83 (4.03%) | 10.39 | 10.15 - 11.09 | 1.4186 times | Mon 21 September 2026 | 10.41 (2.97%) | 10.38 | 10.21 - 10.70 | 1.1475 times | Fri 18 September 2026 | 10.11 (1.1%) | 9.89 | 9.76 - 10.15 | 2.0857 times | Thu 17 September 2026 | 10.00 (6.95%) | 9.61 | 9.61 - 10.38 | 1.661 times | Wed 16 September 2026 | 9.35 (1.08%) | 9.35 | 9.16 - 9.41 | 0.5329 times | Tue 15 September 2026 | 9.25 (-3.65%) | 9.51 | 9.16 - 9.56 | 0.4567 times | Mon 14 September 2026 | 9.60 (1.91%) | 9.39 | 9.14 - 9.60 | 0.4019 times | Fri 11 September 2026 | 9.42 (1.29%) | 9.29 | 9.23 - 9.87 | 1.1455 times |
Weekly price and charts NovavaxInc
Strong weekly Stock price targets for NovavaxInc NVAX are 10.39 and 11.33
| Weekly Target 1 | 9.68 |
| Weekly Target 2 | 10.15 |
| Weekly Target 3 | 10.62 |
| Weekly Target 4 | 11.09 |
| Weekly Target 5 | 11.56 |
Weekly price and volumes for Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.62 (5.04%) | 10.38 | 10.15 - 11.09 | 1.2906 times | Fri 18 September 2026 | 10.11 (7.32%) | 9.39 | 9.14 - 10.38 | 1.364 times | Fri 11 September 2026 | 9.42 (-7.74%) | 10.10 | 9.11 - 10.36 | 1.0278 times | Fri 04 September 2026 | 10.21 (10.26%) | 9.10 | 9.09 - 10.75 | 1.5819 times | Fri 28 August 2026 | 9.26 (3.58%) | 8.87 | 8.26 - 9.58 | 1.1843 times | Fri 21 August 2026 | 8.94 (11.06%) | 8.05 | 7.84 - 9.20 | 1.4082 times | Fri 14 August 2026 | 8.05 (1.26%) | 7.89 | 7.70 - 8.23 | 0.6619 times | Fri 07 August 2026 | 7.95 (8.76%) | 7.37 | 7.24 - 8.50 | 0.7749 times | Fri 31 July 2026 | 7.31 (-1.88%) | 7.66 | 7.15 - 7.82 | 0.5863 times | Fri 24 July 2026 | 7.45 (0%) | 7.85 | 7.45 - 7.93 | 0.1202 times | Fri 24 July 2026 | 7.45 (-9.26%) | 8.25 | 7.45 - 8.30 | 0.5845 times |
Monthly price and charts NovavaxInc
Strong monthly Stock price targets for NovavaxInc NVAX are 9.87 and 11.85
| Monthly Target 1 | 8.29 |
| Monthly Target 2 | 9.46 |
| Monthly Target 3 | 10.273333333333 |
| Monthly Target 4 | 11.44 |
| Monthly Target 5 | 12.25 |
Monthly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.62 (13.34%) | 9.20 | 9.11 - 11.09 | 1.1746 times | Mon 31 August 2026 | 9.37 (28.18%) | 7.37 | 7.24 - 9.99 | 1.0518 times | Fri 31 July 2026 | 7.31 (-22.32%) | 9.37 | 7.15 - 10.12 | 0.7277 times | Tue 30 June 2026 | 9.41 (-14.22%) | 10.83 | 8.27 - 10.88 | 0.8532 times | Fri 29 May 2026 | 10.97 (38.34%) | 7.90 | 7.81 - 11.61 | 1.569 times | Thu 30 April 2026 | 7.93 (-2.58%) | 8.23 | 7.57 - 8.99 | 0.6331 times | Tue 31 March 2026 | 8.14 (-19.72%) | 9.78 | 7.72 - 11.05 | 0.8979 times | Fri 27 February 2026 | 10.14 (14.58%) | 8.55 | 7.84 - 11.97 | 1.0712 times | Fri 30 January 2026 | 8.85 (31.7%) | 6.76 | 6.76 - 10.20 | 1.3044 times | Wed 31 December 2025 | 6.72 (-4.68%) | 6.87 | 6.36 - 7.04 | 0.717 times | Fri 28 November 2025 | 7.05 (-16.07%) | 7.69 | 6.20 - 7.92 | 0.8688 times |
Indicator Analysis of NovavaxInc
Please login to view indicator analysis. or View indicator analysis of NovavaxInc NVAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Novavax Inc NVAX
DMA (daily moving average) of Novavax Inc NVAX
| DMA period | DMA value |
| 5 day DMA | 10.6 |
| 12 day DMA | 10 |
| 20 day DMA | 9.99 |
| 35 day DMA | 9.33 |
| 50 day DMA | 8.81 |
| 100 day DMA | 9.07 |
| 150 day DMA | 9.05 |
| 200 day DMA | 8.78 |
EMA (exponential moving average) of Novavax Inc NVAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.51 | 10.45 | 10.37 |
| 12 day EMA | 10.2 | 10.12 | 10.03 |
| 20 day EMA | 9.92 | 9.85 | 9.77 |
| 35 day EMA | 9.44 | 9.37 | 9.3 |
| 50 day EMA | 8.96 | 8.89 | 8.82 |
SMA (simple moving average) of Novavax Inc NVAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.6 | 10.5 | 10.38 |
| 12 day SMA | 10 | 9.94 | 9.91 |
| 20 day SMA | 9.99 | 9.91 | 9.84 |
| 35 day SMA | 9.33 | 9.24 | 9.16 |
| 50 day SMA | 8.81 | 8.76 | 8.71 |
| 100 day SMA | 9.07 | 9.06 | 9.03 |
| 150 day SMA | 9.05 | 9.04 | 9.03 |
| 200 day SMA | 8.78 | 8.76 | 8.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.