Login or Join
HomepageNovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets NovavaxInc
Strong Daily Stock price targets for NovavaxInc NVAX are 8.43 and 8.71
| Daily Target 1 | 8.21 |
| Daily Target 2 | 8.37 |
| Daily Target 3 | 8.4866666666667 |
| Daily Target 4 | 8.65 |
| Daily Target 5 | 8.77 |
Daily price and volume Novavax Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 8.54 (1.43%) | 8.41 | 8.32 - 8.60 | 0.8111 times | Wed 08 April 2026 | 8.42 (5.25%) | 8.57 | 8.18 - 8.60 | 1.311 times | Tue 07 April 2026 | 8.00 (0.5%) | 7.88 | 7.71 - 8.04 | 0.5681 times | Mon 06 April 2026 | 7.96 (3.11%) | 7.81 | 7.77 - 8.14 | 0.6769 times | Thu 02 April 2026 | 7.72 (-3.5%) | 7.87 | 7.57 - 7.98 | 1.1018 times | Wed 01 April 2026 | 8.00 (-1.72%) | 8.23 | 8.00 - 8.34 | 0.7476 times | Tue 31 March 2026 | 8.14 (0.62%) | 8.27 | 7.72 - 8.39 | 2.1083 times | Mon 30 March 2026 | 8.09 (-4.37%) | 8.47 | 7.94 - 8.65 | 1.0901 times | Fri 27 March 2026 | 8.46 (-5.47%) | 8.94 | 8.44 - 9.06 | 0.7718 times | Thu 26 March 2026 | 8.95 (-4.18%) | 9.36 | 8.75 - 9.37 | 0.8133 times | Wed 25 March 2026 | 9.34 (0.86%) | 9.39 | 9.22 - 9.60 | 0.9521 times |
Weekly price and charts NovavaxInc
Strong weekly Stock price targets for NovavaxInc NVAX are 8.13 and 9.02
| Weekly Target 1 | 7.39 |
| Weekly Target 2 | 7.97 |
| Weekly Target 3 | 8.2833333333333 |
| Weekly Target 4 | 8.86 |
| Weekly Target 5 | 9.17 |
Weekly price and volumes for Novavax Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 8.54 (10.62%) | 7.81 | 7.71 - 8.60 | 0.5807 times | Thu 02 April 2026 | 7.72 (-8.75%) | 8.47 | 7.57 - 8.65 | 0.8706 times | Fri 27 March 2026 | 8.46 (-11.97%) | 9.64 | 8.44 - 10.00 | 0.9508 times | Fri 20 March 2026 | 9.61 (-6.15%) | 10.42 | 9.38 - 10.94 | 0.8518 times | Fri 13 March 2026 | 10.24 (2.71%) | 9.67 | 9.60 - 11.05 | 0.9132 times | Fri 06 March 2026 | 9.97 (-1.68%) | 9.78 | 9.14 - 10.34 | 1.3063 times | Fri 27 February 2026 | 10.14 (10.22%) | 9.14 | 8.09 - 11.97 | 2.4742 times | Fri 20 February 2026 | 9.20 (5.75%) | 8.51 | 8.50 - 9.53 | 0.6926 times | Fri 13 February 2026 | 8.70 (0%) | 8.55 | 8.48 - 8.91 | 0.1949 times | Fri 13 February 2026 | 8.70 (5.71%) | 8.19 | 8.02 - 9.28 | 1.1648 times | Fri 06 February 2026 | 8.23 (-7.01%) | 8.55 | 7.84 - 8.87 | 0.9298 times |
Monthly price and charts NovavaxInc
Strong monthly Stock price targets for NovavaxInc NVAX are 8.06 and 9.09
| Monthly Target 1 | 7.21 |
| Monthly Target 2 | 7.87 |
| Monthly Target 3 | 8.2366666666667 |
| Monthly Target 4 | 8.9 |
| Monthly Target 5 | 9.27 |
Monthly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 8.54 (4.91%) | 8.23 | 7.57 - 8.60 | 0.161 times | Tue 31 March 2026 | 8.14 (-19.72%) | 9.78 | 7.72 - 11.05 | 0.8185 times | Fri 27 February 2026 | 10.14 (14.58%) | 8.55 | 7.84 - 11.97 | 0.9764 times | Fri 30 January 2026 | 8.85 (31.7%) | 6.76 | 6.76 - 10.20 | 1.189 times | Wed 31 December 2025 | 6.72 (-4.68%) | 6.87 | 6.36 - 7.04 | 0.6536 times | Fri 28 November 2025 | 7.05 (-16.07%) | 7.69 | 6.20 - 7.92 | 0.7919 times | Fri 31 October 2025 | 8.40 (-3.11%) | 8.74 | 8.02 - 9.75 | 1.074 times | Tue 30 September 2025 | 8.67 (16.06%) | 7.42 | 7.23 - 9.05 | 1.0126 times | Fri 29 August 2025 | 7.47 (12.33%) | 6.44 | 6.36 - 10.64 | 2.1312 times | Thu 31 July 2025 | 6.65 (5.56%) | 6.28 | 6.23 - 8.46 | 1.1917 times | Mon 30 June 2025 | 6.30 (-14.17%) | 7.33 | 6.13 - 7.80 | 1.1527 times |
Indicator Analysis of NovavaxInc
Please login to view indicator analysis. or View indicator analysis of NovavaxInc NVAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Novavax Inc NVAX
DMA (daily moving average) of Novavax Inc NVAX
| DMA period | DMA value |
| 5 day DMA | 8.13 |
| 12 day DMA | 8.41 |
| 20 day DMA | 9.1 |
| 35 day DMA | 9.36 |
| 50 day DMA | 9.17 |
| 100 day DMA | 8.19 |
| 150 day DMA | 8.25 |
| 200 day DMA | 8.05 |
EMA (exponential moving average) of Novavax Inc NVAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.3 | 8.18 | 8.06 |
| 12 day EMA | 8.51 | 8.5 | 8.52 |
| 20 day EMA | 8.79 | 8.82 | 8.86 |
| 35 day EMA | 8.96 | 8.98 | 9.01 |
| 50 day EMA | 9.08 | 9.1 | 9.13 |
SMA (simple moving average) of Novavax Inc NVAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.13 | 8.02 | 7.96 |
| 12 day SMA | 8.41 | 8.51 | 8.6 |
| 20 day SMA | 9.1 | 9.2 | 9.28 |
| 35 day SMA | 9.36 | 9.36 | 9.37 |
| 50 day SMA | 9.17 | 9.19 | 9.21 |
| 100 day SMA | 8.19 | 8.18 | 8.16 |
| 150 day SMA | 8.25 | 8.25 | 8.24 |
| 200 day SMA | 8.05 | 8.04 | 8.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.