Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets Novocure
Strong Daily Stock price targets for Novocure NVCR are 11.57 and 11.92
| Daily Target 1 | 11.49 |
| Daily Target 2 | 11.64 |
| Daily Target 3 | 11.843333333333 |
| Daily Target 4 | 11.99 |
| Daily Target 5 | 12.19 |
Daily price and volume Novocure
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 11.78 (-2.4%) | 12.05 | 11.70 - 12.05 | 0.8369 times | Tue 19 August 2025 | 12.07 (-0.17%) | 12.07 | 11.79 - 12.10 | 0.7672 times | Mon 18 August 2025 | 12.09 (3.07%) | 11.73 | 11.73 - 12.26 | 0.819 times | Fri 15 August 2025 | 11.73 (1.21%) | 11.64 | 11.46 - 11.86 | 0.9246 times | Thu 14 August 2025 | 11.59 (-0.26%) | 11.39 | 11.08 - 11.63 | 0.97 times | Wed 13 August 2025 | 11.62 (2.47%) | 11.49 | 11.39 - 11.99 | 1.7685 times | Tue 12 August 2025 | 11.34 (4.04%) | 10.97 | 10.90 - 11.35 | 0.9451 times | Mon 11 August 2025 | 10.90 (-2.07%) | 11.07 | 10.87 - 11.32 | 0.9593 times | Fri 08 August 2025 | 11.13 (-3.3%) | 11.60 | 11.11 - 11.69 | 0.9482 times | Thu 07 August 2025 | 11.51 (1.05%) | 11.46 | 11.13 - 11.52 | 1.0612 times | Wed 06 August 2025 | 11.39 (-0.35%) | 11.34 | 11.22 - 11.48 | 0.9977 times |
Weekly price and charts Novocure
Strong weekly Stock price targets for Novocure NVCR are 11.74 and 12.3
| Weekly Target 1 | 11.35 |
| Weekly Target 2 | 11.57 |
| Weekly Target 3 | 11.913333333333 |
| Weekly Target 4 | 12.13 |
| Weekly Target 5 | 12.47 |
Weekly price and volumes for Novocure
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 11.78 (0.43%) | 11.73 | 11.70 - 12.26 | 0.475 times | Fri 15 August 2025 | 11.73 (5.39%) | 11.07 | 10.87 - 11.99 | 1.0913 times | Fri 08 August 2025 | 11.13 (-1.68%) | 11.62 | 11.11 - 11.94 | 1.1669 times | Fri 01 August 2025 | 11.32 (-5.98%) | 12.04 | 10.91 - 12.38 | 1.9367 times | Fri 25 July 2025 | 12.04 (-24.32%) | 16.08 | 11.57 - 16.70 | 1.6818 times | Fri 18 July 2025 | 15.91 (-9.6%) | 17.45 | 15.91 - 17.76 | 0.5488 times | Fri 11 July 2025 | 17.60 (-0.62%) | 17.68 | 16.81 - 18.59 | 0.6699 times | Thu 03 July 2025 | 17.71 (-1.61%) | 18.01 | 17.51 - 18.70 | 0.6637 times | Fri 27 June 2025 | 18.00 (7.85%) | 16.51 | 16.19 - 18.04 | 1.2237 times | Fri 20 June 2025 | 16.69 (-4.9%) | 17.68 | 16.38 - 17.97 | 0.5422 times | Fri 13 June 2025 | 17.55 (3.24%) | 17.32 | 16.60 - 19.25 | 1.1309 times |
Monthly price and charts Novocure
Strong monthly Stock price targets for Novocure NVCR are 11.33 and 12.72
| Monthly Target 1 | 10.25 |
| Monthly Target 2 | 11.01 |
| Monthly Target 3 | 11.636666666667 |
| Monthly Target 4 | 12.4 |
| Monthly Target 5 | 13.03 |
Monthly price and volumes Novocure
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 11.78 (1.82%) | 11.35 | 10.87 - 12.26 | 1.0105 times | Thu 31 July 2025 | 11.57 (-35%) | 17.60 | 10.91 - 18.60 | 1.6699 times | Mon 30 June 2025 | 17.80 (-6.86%) | 19.11 | 16.19 - 19.25 | 1.6445 times | Fri 30 May 2025 | 19.11 (5.35%) | 18.28 | 16.19 - 20.06 | 0.8937 times | Wed 30 April 2025 | 18.14 (1.8%) | 17.83 | 14.81 - 19.25 | 0.7794 times | Mon 31 March 2025 | 17.82 (-6.55%) | 19.04 | 17.09 - 21.55 | 0.745 times | Fri 28 February 2025 | 19.07 (-22.23%) | 23.95 | 17.82 - 24.73 | 0.8553 times | Fri 31 January 2025 | 24.52 (-17.72%) | 30.54 | 24.33 - 31.17 | 0.9476 times | Tue 31 December 2024 | 29.80 (66.67%) | 28.00 | 27.56 - 34.13 | 0.7416 times | Tue 26 November 2024 | 17.88 (17.79%) | 15.34 | 15.10 - 18.98 | 0.7126 times | Thu 31 October 2024 | 15.18 (-2.88%) | 15.33 | 14.17 - 21.82 | 1.3297 times |
Indicator Analysis of Novocure
Tomorrow's movement Prediction of Novocure NVCR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novocure NVCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novocure NVCR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 30 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Novocure (NVCR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Novocure stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Novocure in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Novocure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Novocure in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Novocure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.56 and Novocure NVCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Novocure NVCR stock. Volume based technical analysis of Novocure NVCR stock is negative.
Novocure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novocure NVCR
DMA (daily moving average) of Novocure NVCR
| DMA period | DMA value |
| 5 day DMA | 11.85 |
| 12 day DMA | 11.55 |
| 20 day DMA | 11.83 |
| 35 day DMA | 14.11 |
| 50 day DMA | 15.08 |
| 100 day DMA | 16.2 |
| 150 day DMA | 18.21 |
| 200 day DMA | 19.5 |
EMA (exponential moving average) of Novocure NVCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.82 | 11.84 | 11.73 |
| 12 day EMA | 11.87 | 11.89 | 11.86 |
| 20 day EMA | 12.41 | 12.48 | 12.52 |
| 35 day EMA | 13.49 | 13.59 | 13.68 |
| 50 day EMA | 14.93 | 15.06 | 15.18 |
SMA (simple moving average) of Novocure NVCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.85 | 11.82 | 11.67 |
| 12 day SMA | 11.55 | 11.51 | 11.47 |
| 20 day SMA | 11.83 | 12.05 | 12.26 |
| 35 day SMA | 14.11 | 14.29 | 14.46 |
| 50 day SMA | 15.08 | 15.18 | 15.27 |
| 100 day SMA | 16.2 | 16.27 | 16.35 |
| 150 day SMA | 18.21 | 18.32 | 18.42 |
| 200 day SMA | 19.5 | 19.52 | 19.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.