Login or Join
HomepageNovocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets Novocure
Strong Daily Stock price targets for Novocure NVCR are 10.31 and 10.79
| Daily Target 1 | 10.22 |
| Daily Target 2 | 10.4 |
| Daily Target 3 | 10.7 |
| Daily Target 4 | 10.88 |
| Daily Target 5 | 11.18 |
Daily price and volume Novocure
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.58 (-3.82%) | 11.00 | 10.52 - 11.00 | 0.8912 times | Thu 09 April 2026 | 11.00 (1.95%) | 10.68 | 10.56 - 11.00 | 1.0759 times | Wed 08 April 2026 | 10.79 (4.15%) | 11.05 | 10.65 - 11.32 | 1.315 times | Tue 07 April 2026 | 10.36 (-1.8%) | 10.55 | 10.14 - 10.55 | 0.4461 times | Mon 06 April 2026 | 10.55 (0%) | 10.62 | 10.44 - 10.69 | 0.421 times | Thu 02 April 2026 | 10.55 (-2.68%) | 10.52 | 10.30 - 10.87 | 1.2705 times | Wed 01 April 2026 | 10.84 (-0.55%) | 11.03 | 10.84 - 11.30 | 1.0509 times | Tue 31 March 2026 | 10.90 (5.21%) | 10.42 | 10.25 - 10.94 | 1.34 times | Mon 30 March 2026 | 10.36 (-5.65%) | 10.92 | 10.32 - 11.01 | 1.4699 times | Fri 27 March 2026 | 10.98 (-6.63%) | 11.51 | 10.94 - 11.62 | 0.7194 times | Thu 26 March 2026 | 11.76 (1.29%) | 11.80 | 11.41 - 12.30 | 1.4655 times |
Weekly price and charts Novocure
Strong weekly Stock price targets for Novocure NVCR are 9.77 and 10.95
| Weekly Target 1 | 9.5 |
| Weekly Target 2 | 10.04 |
| Weekly Target 3 | 10.68 |
| Weekly Target 4 | 11.22 |
| Weekly Target 5 | 11.86 |
Weekly price and volumes for Novocure
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.58 (0.28%) | 10.62 | 10.14 - 11.32 | 0.4475 times | Thu 02 April 2026 | 10.55 (-3.92%) | 10.92 | 10.25 - 11.30 | 0.5534 times | Fri 27 March 2026 | 10.98 (-7.19%) | 11.94 | 10.94 - 12.30 | 0.6754 times | Fri 20 March 2026 | 11.83 (-1.91%) | 12.24 | 11.46 - 12.84 | 0.4462 times | Fri 13 March 2026 | 12.06 (-7.59%) | 12.98 | 11.79 - 13.12 | 0.3977 times | Fri 06 March 2026 | 13.05 (-4.54%) | 13.54 | 12.25 - 14.80 | 1.0216 times | Fri 27 February 2026 | 13.67 (20.33%) | 11.28 | 10.80 - 15.46 | 2.3873 times | Fri 20 February 2026 | 11.36 (3.37%) | 11.14 | 10.69 - 11.47 | 0.7941 times | Fri 13 February 2026 | 10.99 (0%) | 12.54 | 10.93 - 12.99 | 0.4247 times | Fri 13 February 2026 | 10.99 (8.38%) | 10.12 | 9.82 - 14.97 | 2.8522 times | Fri 06 February 2026 | 10.14 (-18.23%) | 12.28 | 9.82 - 12.91 | 1.3445 times |
Monthly price and charts Novocure
Strong monthly Stock price targets for Novocure NVCR are 9.77 and 10.95
| Monthly Target 1 | 9.5 |
| Monthly Target 2 | 10.04 |
| Monthly Target 3 | 10.68 |
| Monthly Target 4 | 11.22 |
| Monthly Target 5 | 11.86 |
Monthly price and volumes Novocure
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.58 (-2.94%) | 11.03 | 10.14 - 11.32 | 0.1801 times | Tue 31 March 2026 | 10.90 (-20.26%) | 13.54 | 10.25 - 14.80 | 0.7339 times | Fri 27 February 2026 | 13.67 (10.24%) | 12.28 | 9.82 - 15.46 | 2.0136 times | Fri 30 January 2026 | 12.40 (-4.1%) | 13.18 | 12.24 - 15.15 | 0.7335 times | Wed 31 December 2025 | 12.93 (0.94%) | 12.11 | 10.79 - 13.97 | 1.1323 times | Fri 28 November 2025 | 12.81 (0%) | 12.04 | 10.70 - 12.89 | 0.9182 times | Fri 31 October 2025 | 12.81 (-0.85%) | 12.82 | 12.47 - 14.77 | 1.1852 times | Tue 30 September 2025 | 12.92 (4.79%) | 12.29 | 11.71 - 13.67 | 0.9929 times | Fri 29 August 2025 | 12.33 (6.57%) | 11.35 | 10.87 - 12.47 | 0.9826 times | Thu 31 July 2025 | 11.57 (-35%) | 17.60 | 10.91 - 18.60 | 1.1276 times | Mon 30 June 2025 | 17.80 (-6.86%) | 19.11 | 16.19 - 19.25 | 1.1104 times |
Indicator Analysis of Novocure
Please login to view indicator analysis. or View indicator analysis of Novocure NVCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Novocure NVCR
DMA (daily moving average) of Novocure NVCR
| DMA period | DMA value |
| 5 day DMA | 10.66 |
| 12 day DMA | 10.86 |
| 20 day DMA | 11.31 |
| 35 day DMA | 11.96 |
| 50 day DMA | 11.77 |
| 100 day DMA | 12.34 |
| 150 day DMA | 12.57 |
| 200 day DMA | 12.94 |
EMA (exponential moving average) of Novocure NVCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.71 | 10.78 | 10.67 |
| 12 day EMA | 10.94 | 11.01 | 11.01 |
| 20 day EMA | 11.25 | 11.32 | 11.35 |
| 35 day EMA | 11.5 | 11.55 | 11.58 |
| 50 day EMA | 11.81 | 11.86 | 11.89 |
SMA (simple moving average) of Novocure NVCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.66 | 10.65 | 10.62 |
| 12 day SMA | 10.86 | 10.92 | 10.99 |
| 20 day SMA | 11.31 | 11.41 | 11.51 |
| 35 day SMA | 11.96 | 11.97 | 11.97 |
| 50 day SMA | 11.77 | 11.82 | 11.86 |
| 100 day SMA | 12.34 | 12.34 | 12.35 |
| 150 day SMA | 12.57 | 12.58 | 12.59 |
| 200 day SMA | 12.94 | 12.97 | 13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.