Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets Novocure

Strong Daily Stock price targets for Novocure NVCR are 16.82 and 17.65

Daily Target 116.66
Daily Target 216.98
Daily Target 317.493333333333
Daily Target 417.81
Daily Target 518.32

Daily price and volume Novocure

Date Closing Open Range Volume
Thu 09 July 2026 17.29 (-0.46%) 17.63 17.18 - 18.01 0.4651 times
Wed 08 July 2026 17.37 (-1.98%) 17.49 17.16 - 18.08 0.8387 times
Tue 07 July 2026 17.72 (2.31%) 17.13 16.64 - 17.76 0.698 times
Mon 06 July 2026 17.32 (0.7%) 17.00 16.81 - 17.80 1.1293 times
Thu 02 July 2026 17.20 (9%) 15.87 15.61 - 17.31 1.2892 times
Wed 01 July 2026 15.78 (4.16%) 15.38 15.29 - 16.00 0.8919 times
Tue 30 June 2026 15.15 (-2.13%) 15.47 14.96 - 15.60 0.9321 times
Mon 29 June 2026 15.48 (0.32%) 15.42 15.14 - 15.60 0.7302 times
Fri 26 June 2026 15.43 (2.52%) 14.91 14.90 - 15.63 2.1739 times
Thu 25 June 2026 15.05 (2.24%) 14.71 14.63 - 15.19 0.8516 times
Wed 24 June 2026 14.72 (4.18%) 14.17 14.17 - 15.11 1.0225 times

Daily chart Novocure

Weekly price and charts Novocure

Strong weekly Stock price targets for Novocure NVCR are 16.97 and 18.41

Weekly Target 115.9
Weekly Target 216.59
Weekly Target 317.336666666667
Weekly Target 418.03
Weekly Target 518.78

Weekly price and volumes for Novocure

Date Closing Open Range Volume
Thu 09 July 2026 17.29 (0.52%) 17.00 16.64 - 18.08 0.69 times
Thu 02 July 2026 17.20 (11.47%) 15.42 14.96 - 17.31 0.8469 times
Fri 26 June 2026 15.43 (8.36%) 14.33 13.43 - 15.63 1.4313 times
Thu 18 June 2026 14.24 (-19.91%) 18.32 13.30 - 18.35 1.1735 times
Fri 12 June 2026 17.78 (3.61%) 17.26 16.41 - 18.05 0.8857 times
Fri 05 June 2026 17.16 (0.7%) 17.02 14.85 - 18.39 1.3247 times
Fri 29 May 2026 17.04 (-5.12%) 18.00 16.67 - 18.67 0.8669 times
Fri 22 May 2026 17.96 (2.16%) 17.76 16.86 - 18.40 0.8892 times
Fri 15 May 2026 17.58 (-1.73%) 17.87 17.44 - 18.92 1.1932 times
Fri 08 May 2026 17.89 (8.42%) 15.91 15.40 - 18.19 0.6987 times
Wed 06 May 2026 16.50 (-0.72%) 16.43 15.40 - 17.22 0.9543 times

weekly chart Novocure

Monthly price and charts Novocure

Strong monthly Stock price targets for Novocure NVCR are 16.29 and 19.08

Monthly Target 114.1
Monthly Target 215.69
Monthly Target 316.886666666667
Monthly Target 418.48
Monthly Target 519.68

Monthly price and volumes Novocure

Date Closing Open Range Volume
Thu 09 July 2026 17.29 (14.13%) 15.38 15.29 - 18.08 0.2462 times
Tue 30 June 2026 15.15 (-11.09%) 17.02 13.30 - 18.39 1.0898 times
Fri 29 May 2026 17.04 (12.03%) 15.48 15.35 - 18.92 1.0796 times
Thu 30 April 2026 15.21 (39.54%) 11.03 10.14 - 15.52 0.8772 times
Tue 31 March 2026 10.90 (-20.26%) 13.54 10.25 - 14.80 0.7329 times
Fri 27 February 2026 13.67 (10.24%) 12.28 9.82 - 15.46 2.0107 times
Fri 30 January 2026 12.40 (-4.1%) 13.18 12.24 - 15.15 0.7325 times
Wed 31 December 2025 12.93 (0.94%) 12.11 10.79 - 13.97 1.1307 times
Fri 28 November 2025 12.81 (0%) 12.04 10.70 - 12.89 0.9169 times
Fri 31 October 2025 12.81 (-0.85%) 12.82 12.47 - 14.77 1.1835 times
Tue 30 September 2025 12.92 (4.79%) 12.29 11.71 - 13.67 0.9914 times

monthly chart Novocure

DMA SMA EMA moving averages of Novocure NVCR

DMA (daily moving average) of Novocure NVCR

DMA period DMA value
5 day DMA 17.38
12 day DMA 16.05
20 day DMA 16.28
35 day DMA 16.67
50 day DMA 16.71
100 day DMA 14.34
150 day DMA 13.82
200 day DMA 13.59

EMA (exponential moving average) of Novocure NVCR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1217.0416.87
12 day EMA16.6116.4916.33
20 day EMA16.4616.3716.27
35 day EMA16.3416.2816.22
50 day EMA16.4316.416.36

SMA (simple moving average) of Novocure NVCR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3817.0816.63
12 day SMA16.0515.7515.49
20 day SMA16.2816.2816.25
35 day SMA16.6716.6816.68
50 day SMA16.7116.616.51
100 day SMA14.3414.314.23
150 day SMA13.8213.7913.76
200 day SMA13.5913.5713.55
Back to top | Use Dark Theme