Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets Novocure

Strong Daily Stock price targets for Novocure NVCR are 15.61 and 16.06

Daily Target 115.53
Daily Target 215.68
Daily Target 315.976666666667
Daily Target 416.13
Daily Target 516.43

Daily price and volume Novocure

Date Closing Open Range Volume
Fri 25 September 2026 15.84 (-2.22%) 16.20 15.82 - 16.27 0.9462 times
Thu 24 September 2026 16.20 (-0.31%) 16.42 15.73 - 16.42 1.0517 times
Wed 23 September 2026 16.25 (-2.52%) 16.53 15.97 - 16.75 0.7158 times
Tue 22 September 2026 16.67 (0.85%) 16.70 16.54 - 16.79 0.9615 times
Mon 21 September 2026 16.53 (-0.96%) 16.87 16.37 - 16.87 0.583 times
Fri 18 September 2026 16.69 (-0.18%) 16.70 16.53 - 16.87 1.0609 times
Thu 17 September 2026 16.72 (3.08%) 16.58 16.13 - 16.99 1.3646 times
Wed 16 September 2026 16.22 (0.43%) 16.18 16.00 - 16.55 1.5088 times
Tue 15 September 2026 16.15 (-0.43%) 16.13 15.96 - 16.66 0.842 times
Mon 14 September 2026 16.22 (4.58%) 15.49 15.28 - 16.25 0.9657 times
Fri 11 September 2026 15.51 (1.04%) 15.50 15.35 - 16.00 1.0374 times

Daily chart Novocure

Weekly price and charts Novocure

Strong weekly Stock price targets for Novocure NVCR are 15.22 and 16.36

Weekly Target 115.01
Weekly Target 215.42
Weekly Target 316.146666666667
Weekly Target 416.56
Weekly Target 517.29

Weekly price and volumes for Novocure

Date Closing Open Range Volume
Fri 25 September 2026 15.84 (-5.09%) 16.87 15.73 - 16.87 0.8373 times
Fri 18 September 2026 16.69 (7.61%) 15.49 15.28 - 16.99 1.1291 times
Fri 11 September 2026 15.51 (-13.55%) 17.64 15.10 - 17.78 0.8993 times
Fri 04 September 2026 17.94 (0.67%) 17.55 17.29 - 18.59 0.7935 times
Fri 28 August 2026 17.82 (4.21%) 17.02 16.33 - 18.21 0.9773 times
Fri 21 August 2026 17.10 (0.88%) 16.86 16.78 - 18.61 1.3154 times
Fri 14 August 2026 16.95 (3.42%) 16.27 16.27 - 17.83 0.7333 times
Fri 07 August 2026 16.39 (10.44%) 15.00 15.00 - 16.42 1.2831 times
Fri 31 July 2026 14.84 (-15.92%) 17.97 14.83 - 18.15 1.3295 times
Fri 24 July 2026 17.65 (0%) 20.68 17.60 - 21.45 0.7022 times
Fri 24 July 2026 17.65 (10.87%) 16.00 15.20 - 21.45 2.3086 times

weekly chart Novocure

Monthly price and charts Novocure

Strong monthly Stock price targets for Novocure NVCR are 13.73 and 17.22

Monthly Target 113.02
Monthly Target 214.43
Monthly Target 316.51
Monthly Target 417.92
Monthly Target 520

Monthly price and volumes Novocure

Date Closing Open Range Volume
Fri 25 September 2026 15.84 (-10.25%) 17.36 15.10 - 18.59 0.5815 times
Mon 31 August 2026 17.65 (18.94%) 15.00 15.00 - 18.61 0.7448 times
Fri 31 July 2026 14.84 (-2.05%) 15.38 14.83 - 21.45 1.1367 times
Tue 30 June 2026 15.15 (-11.09%) 17.02 13.30 - 18.39 1.0733 times
Fri 29 May 2026 17.04 (12.03%) 15.48 15.35 - 18.92 1.0632 times
Thu 30 April 2026 15.21 (39.54%) 11.03 10.14 - 15.52 0.8639 times
Tue 31 March 2026 10.90 (-20.26%) 13.54 10.25 - 14.80 0.7217 times
Fri 27 February 2026 13.67 (10.24%) 12.28 9.82 - 15.46 1.9802 times
Fri 30 January 2026 12.40 (-4.1%) 13.18 12.24 - 15.15 0.7213 times
Wed 31 December 2025 12.93 (0.94%) 12.11 10.79 - 13.97 1.1135 times
Fri 28 November 2025 12.81 (0%) 12.04 10.70 - 12.89 0.903 times

monthly chart Novocure

DMA SMA EMA moving averages of Novocure NVCR

DMA (daily moving average) of Novocure NVCR

DMA period DMA value
5 day DMA 16.3
12 day DMA 16.2
20 day DMA 16.65
35 day DMA 16.99
50 day DMA 16.78
100 day DMA 16.78
150 day DMA 15.35
200 day DMA 14.69

EMA (exponential moving average) of Novocure NVCR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1916.3616.44
12 day EMA16.3816.4816.53
20 day EMA16.5516.6216.66
35 day EMA16.5916.6316.66
50 day EMA16.6716.716.72

SMA (simple moving average) of Novocure NVCR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.316.4716.57
12 day SMA16.216.1816.23
20 day SMA16.6516.7616.85
35 day SMA16.9916.9816.98
50 day SMA16.7816.7916.79
100 day SMA16.7816.7916.78
150 day SMA15.3515.3215.29
200 day SMA14.6914.6714.65
Back to top | Use Dark Theme