Login or Join
HomepageNovocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets Novocure
Strong Daily Stock price targets for Novocure NVCR are 12.29 and 12.85
| Daily Target 1 | 12.19 |
| Daily Target 2 | 12.38 |
| Daily Target 3 | 12.746666666667 |
| Daily Target 4 | 12.94 |
| Daily Target 5 | 13.31 |
Daily price and volume Novocure
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 12.58 (-3.6%) | 13.05 | 12.55 - 13.11 | 1.3948 times | Tue 27 January 2026 | 13.05 (-1.58%) | 13.12 | 12.92 - 13.24 | 0.914 times | Mon 26 January 2026 | 13.26 (-1.41%) | 13.36 | 13.13 - 13.43 | 0.6622 times | Fri 23 January 2026 | 13.45 (-5.21%) | 14.08 | 13.35 - 14.10 | 0.8463 times | Thu 22 January 2026 | 14.19 (4.65%) | 13.70 | 13.67 - 14.29 | 0.9735 times | Wed 21 January 2026 | 13.56 (4.15%) | 13.07 | 13.05 - 13.65 | 1.4652 times | Tue 20 January 2026 | 13.02 (-4.55%) | 13.12 | 12.80 - 13.32 | 0.8148 times | Fri 16 January 2026 | 13.64 (-1.16%) | 13.75 | 13.50 - 14.07 | 0.7418 times | Thu 15 January 2026 | 13.80 (0.22%) | 13.79 | 13.50 - 13.88 | 1.3231 times | Wed 14 January 2026 | 13.77 (0.88%) | 13.38 | 13.34 - 13.96 | 0.8644 times | Tue 13 January 2026 | 13.65 (-3.74%) | 13.86 | 13.27 - 13.98 | 1.241 times |
Weekly price and charts Novocure
Strong weekly Stock price targets for Novocure NVCR are 12.13 and 13.01
| Weekly Target 1 | 11.97 |
| Weekly Target 2 | 12.28 |
| Weekly Target 3 | 12.853333333333 |
| Weekly Target 4 | 13.16 |
| Weekly Target 5 | 13.73 |
Weekly price and volumes for Novocure
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 12.58 (-6.47%) | 13.36 | 12.55 - 13.43 | 0.4959 times | Fri 23 January 2026 | 13.45 (-1.39%) | 13.12 | 12.80 - 14.29 | 0.6843 times | Fri 16 January 2026 | 13.64 (-4.95%) | 15.01 | 13.27 - 15.03 | 0.9563 times | Fri 09 January 2026 | 14.35 (9.38%) | 13.15 | 13.14 - 15.15 | 1.004 times | Fri 02 January 2026 | 13.12 (-2.67%) | 13.43 | 12.88 - 13.64 | 0.6507 times | Fri 26 December 2025 | 13.48 (4.98%) | 12.84 | 12.80 - 13.97 | 0.5418 times | Fri 19 December 2025 | 12.84 (-3.6%) | 13.42 | 12.30 - 13.49 | 1.4998 times | Fri 12 December 2025 | 13.32 (9.99%) | 12.24 | 11.82 - 13.94 | 1.4192 times | Fri 05 December 2025 | 12.11 (-5.46%) | 12.11 | 10.79 - 12.57 | 1.9354 times | Fri 28 November 2025 | 12.81 (7.2%) | 11.95 | 11.92 - 12.89 | 0.8125 times | Fri 21 November 2025 | 11.95 (5.57%) | 11.30 | 11.09 - 12.17 | 1.2694 times |
Monthly price and charts Novocure
Strong monthly Stock price targets for Novocure NVCR are 11.27 and 13.87
| Monthly Target 1 | 10.83 |
| Monthly Target 2 | 11.7 |
| Monthly Target 3 | 13.426666666667 |
| Monthly Target 4 | 14.3 |
| Monthly Target 5 | 16.03 |
Monthly price and volumes Novocure
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 12.58 (-2.71%) | 13.18 | 12.55 - 15.15 | 0.7223 times | Wed 31 December 2025 | 12.93 (0.94%) | 12.11 | 10.79 - 13.97 | 1.2245 times | Fri 28 November 2025 | 12.81 (0%) | 12.04 | 10.70 - 12.89 | 0.993 times | Fri 31 October 2025 | 12.81 (-0.85%) | 12.82 | 12.47 - 14.77 | 1.2817 times | Tue 30 September 2025 | 12.92 (4.79%) | 12.29 | 11.71 - 13.67 | 1.0737 times | Fri 29 August 2025 | 12.33 (6.57%) | 11.35 | 10.87 - 12.47 | 1.0626 times | Thu 31 July 2025 | 11.57 (-35%) | 17.60 | 10.91 - 18.60 | 1.2194 times | Mon 30 June 2025 | 17.80 (-6.86%) | 19.11 | 16.19 - 19.25 | 1.2009 times | Fri 30 May 2025 | 19.11 (5.35%) | 18.28 | 16.19 - 20.06 | 0.6526 times | Wed 30 April 2025 | 18.14 (1.8%) | 17.83 | 14.81 - 19.25 | 0.5692 times | Mon 31 March 2025 | 17.82 (-6.55%) | 19.04 | 17.09 - 21.55 | 0.544 times |
Indicator Analysis of Novocure
Please login to view indicator analysis. or View indicator analysis of Novocure NVCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Novocure NVCR
DMA (daily moving average) of Novocure NVCR
| DMA period | DMA value |
| 5 day DMA | 13.31 |
| 12 day DMA | 13.51 |
| 20 day DMA | 13.66 |
| 35 day DMA | 13.39 |
| 50 day DMA | 12.93 |
| 100 day DMA | 12.98 |
| 150 day DMA | 13.3 |
| 200 day DMA | 14.33 |
EMA (exponential moving average) of Novocure NVCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.11 | 13.37 | 13.53 |
| 12 day EMA | 13.39 | 13.54 | 13.63 |
| 20 day EMA | 13.42 | 13.51 | 13.56 |
| 35 day EMA | 13.17 | 13.2 | 13.21 |
| 50 day EMA | 12.85 | 12.86 | 12.85 |
SMA (simple moving average) of Novocure NVCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.31 | 13.5 | 13.5 |
| 12 day SMA | 13.51 | 13.66 | 13.81 |
| 20 day SMA | 13.66 | 13.69 | 13.71 |
| 35 day SMA | 13.39 | 13.38 | 13.34 |
| 50 day SMA | 12.93 | 12.91 | 12.87 |
| 100 day SMA | 12.98 | 12.97 | 12.97 |
| 150 day SMA | 13.3 | 13.33 | 13.35 |
| 200 day SMA | 14.33 | 14.35 | 14.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.