Login or Join
HomepageNvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NvidiaCorporation
Strong Daily Stock price targets for NvidiaCorporation NVDA are 185.59 and 191.69
| Daily Target 1 | 180.82 |
| Daily Target 2 | 184.25 |
| Daily Target 3 | 186.92333333333 |
| Daily Target 4 | 190.35 |
| Daily Target 5 | 193.02 |
Daily price and volume Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 187.67 (1.53%) | 184.50 | 183.50 - 189.60 | 0.8604 times | Thu 22 January 2026 | 184.85 (0.82%) | 184.75 | 183.93 - 186.17 | 0.9486 times | Wed 21 January 2026 | 183.34 (2.88%) | 179.05 | 178.40 - 185.38 | 1.2322 times | Tue 20 January 2026 | 178.21 (-4.3%) | 181.80 | 177.61 - 185.77 | 1.2917 times | Fri 16 January 2026 | 186.22 (-0.49%) | 188.45 | 186.08 - 190.44 | 0.9158 times | Thu 15 January 2026 | 187.14 (2.15%) | 184.39 | 182.16 - 189.70 | 1.198 times | Wed 14 January 2026 | 183.21 (-1.4%) | 185.50 | 180.80 - 185.60 | 0.9237 times | Tue 13 January 2026 | 185.81 (0.5%) | 184.95 | 183.40 - 188.11 | 0.9623 times | Mon 12 January 2026 | 184.89 (0.02%) | 183.22 | 183.02 - 187.12 | 0.8947 times | Fri 09 January 2026 | 184.85 (-0.13%) | 185.05 | 183.67 - 187.00 | 0.7726 times | Thu 08 January 2026 | 185.09 (-2.13%) | 189.81 | 183.71 - 190.87 | 1.011 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 182.64 and 194.63
| Weekly Target 1 | 172.97 |
| Weekly Target 2 | 180.32 |
| Weekly Target 3 | 184.96 |
| Weekly Target 4 | 192.31 |
| Weekly Target 5 | 196.95 |
Weekly price and volumes for Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 187.67 (0.78%) | 181.80 | 177.61 - 189.60 | 0.7543 times | Fri 16 January 2026 | 186.22 (0.74%) | 183.22 | 180.80 - 190.44 | 0.8521 times | Fri 09 January 2026 | 184.85 (-2.12%) | 191.76 | 183.67 - 193.63 | 0.9959 times | Fri 02 January 2026 | 188.85 (-0.88%) | 188.55 | 185.91 - 192.93 | 0.565 times | Fri 26 December 2025 | 190.53 (5.27%) | 182.00 | 180.54 - 192.69 | 0.6386 times | Fri 19 December 2025 | 180.99 (3.41%) | 177.94 | 170.31 - 181.45 | 1.0728 times | Fri 12 December 2025 | 175.02 (-4.02%) | 182.64 | 174.62 - 188.00 | 1.3261 times | Fri 05 December 2025 | 182.35 (3.02%) | 174.76 | 173.68 - 185.66 | 1.0247 times | Fri 28 November 2025 | 177.00 (-1.05%) | 181.25 | 169.55 - 183.50 | 0.9113 times | Fri 21 November 2025 | 178.88 (-5.94%) | 185.96 | 172.93 - 196.00 | 1.8591 times | Fri 14 November 2025 | 190.17 (1.01%) | 195.11 | 180.58 - 199.94 | 1.1968 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 174.63 and 190.65
| Monthly Target 1 | 170.28 |
| Monthly Target 2 | 178.98 |
| Monthly Target 3 | 186.30333333333 |
| Monthly Target 4 | 195 |
| Monthly Target 5 | 202.32 |
Monthly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 187.67 (0.63%) | 189.84 | 177.61 - 193.63 | 0.497 times | Wed 31 December 2025 | 186.49 (5.36%) | 174.76 | 170.31 - 192.69 | 0.7761 times | Fri 28 November 2025 | 177.00 (-12.59%) | 203.00 | 169.55 - 203.97 | 0.882 times | Fri 31 October 2025 | 202.49 (8.53%) | 185.24 | 176.21 - 212.19 | 1.0238 times | Tue 30 September 2025 | 186.58 (7.12%) | 170.00 | 164.07 - 187.35 | 1.0157 times | Fri 29 August 2025 | 174.18 (-2.07%) | 174.09 | 168.80 - 184.48 | 0.967 times | Thu 31 July 2025 | 177.87 (12.58%) | 156.29 | 151.49 - 183.30 | 0.9336 times | Mon 30 June 2025 | 157.99 (16.92%) | 135.49 | 135.40 - 158.71 | 0.9508 times | Fri 30 May 2025 | 135.13 (24.06%) | 113.08 | 110.82 - 143.49 | 1.2437 times | Wed 30 April 2025 | 108.92 (0.5%) | 108.51 | 86.62 - 115.10 | 1.7102 times | Mon 31 March 2025 | 108.38 (-13.24%) | 123.51 | 103.65 - 123.70 | 1.4273 times |
Indicator Analysis of NvidiaCorporation
Please login to view indicator analysis. or View indicator analysis of NvidiaCorporation NVDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value |
| 5 day DMA | 184.06 |
| 12 day DMA | 185.03 |
| 20 day DMA | 186.3 |
| 35 day DMA | 183.84 |
| 50 day DMA | 183.83 |
| 100 day DMA | 183.83 |
| 150 day DMA | 179.35 |
| 200 day DMA | 165.45 |
EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.12 | 183.84 | 183.33 |
| 12 day EMA | 185 | 184.52 | 184.46 |
| 20 day EMA | 184.98 | 184.7 | 184.68 |
| 35 day EMA | 185.18 | 185.03 | 185.04 |
| 50 day EMA | 184.69 | 184.57 | 184.56 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.06 | 183.95 | 183.62 |
| 12 day SMA | 185.03 | 185 | 185.27 |
| 20 day SMA | 186.3 | 186.38 | 186.32 |
| 35 day SMA | 183.84 | 183.66 | 183.52 |
| 50 day SMA | 183.83 | 184.05 | 184.12 |
| 100 day SMA | 183.83 | 183.69 | 183.59 |
| 150 day SMA | 179.35 | 179.07 | 178.8 |
| 200 day SMA | 165.45 | 165.08 | 164.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.