Login or Join
HomepageNvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NvidiaCorporation
Strong Daily Stock price targets for NvidiaCorporation NVDA are 198.05 and 203.68
| Daily Target 1 | 196.47 |
| Daily Target 2 | 199.62 |
| Daily Target 3 | 202.10333333333 |
| Daily Target 4 | 205.25 |
| Daily Target 5 | 207.73 |
Daily price and volume Nvidia Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 202.76 (-0.68%) | 204.46 | 198.96 - 204.59 | 1.3127 times | Wed 08 July 2026 | 204.14 (3.66%) | 195.80 | 192.90 - 205.16 | 1.1746 times | Tue 07 July 2026 | 196.93 (0.66%) | 194.11 | 190.60 - 198.41 | 1.0045 times | Mon 06 July 2026 | 195.63 (0.58%) | 195.20 | 193.99 - 197.55 | 0.7447 times | Thu 02 July 2026 | 194.51 (-1.55%) | 196.00 | 192.35 - 200.06 | 1.0233 times | Wed 01 July 2026 | 197.58 (-1.09%) | 198.12 | 193.45 - 199.85 | 1.0432 times | Tue 30 June 2026 | 199.76 (2.5%) | 195.25 | 194.43 - 200.63 | 0.9767 times | Mon 29 June 2026 | 194.89 (1.65%) | 194.55 | 189.80 - 196.18 | 0.9463 times | Fri 26 June 2026 | 191.72 (-2.06%) | 193.12 | 191.22 - 195.18 | 0.7032 times | Thu 25 June 2026 | 195.75 (-1.61%) | 200.80 | 192.13 - 202.19 | 1.0708 times | Wed 24 June 2026 | 198.96 (-0.52%) | 201.00 | 196.58 - 201.80 | 0.9651 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 196.68 and 211.24
| Weekly Target 1 | 184.95 |
| Weekly Target 2 | 193.85 |
| Weekly Target 3 | 199.50666666667 |
| Weekly Target 4 | 208.41 |
| Weekly Target 5 | 214.07 |
Weekly price and volumes for Nvidia Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 202.76 (4.24%) | 195.20 | 190.60 - 205.16 | 0.7052 times | Thu 02 July 2026 | 194.51 (1.46%) | 194.55 | 189.80 - 200.63 | 0.6641 times | Fri 26 June 2026 | 191.72 (-8.79%) | 211.44 | 191.22 - 213.99 | 0.876 times | Thu 18 June 2026 | 210.20 (2.44%) | 209.98 | 203.08 - 212.71 | 0.746 times | Fri 12 June 2026 | 205.19 (0.04%) | 207.38 | 199.34 - 211.40 | 1.1648 times | Fri 05 June 2026 | 205.11 (-2.86%) | 215.73 | 204.70 - 235.00 | 1.3544 times | Fri 29 May 2026 | 211.15 (-1.9%) | 217.06 | 208.78 - 218.49 | 0.9763 times | Fri 22 May 2026 | 215.25 (-4.46%) | 224.50 | 214.80 - 230.63 | 1.2507 times | Fri 15 May 2026 | 225.30 (4.69%) | 214.04 | 213.89 - 236.98 | 1.3493 times | Fri 08 May 2026 | 215.20 (3.55%) | 199.89 | 198.61 - 217.80 | 0.9131 times | Wed 06 May 2026 | 207.83 (4.73%) | 199.75 | 194.74 - 208.27 | 0.7411 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 196.68 and 211.24
| Monthly Target 1 | 184.95 |
| Monthly Target 2 | 193.85 |
| Monthly Target 3 | 199.50666666667 |
| Monthly Target 4 | 208.41 |
| Monthly Target 5 | 214.07 |
Monthly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 202.76 (1.5%) | 198.12 | 190.60 - 205.16 | 0.1832 times | Tue 30 June 2026 | 199.76 (-5.39%) | 215.73 | 189.80 - 235.00 | 0.7788 times | Fri 29 May 2026 | 211.15 (5.8%) | 201.28 | 194.74 - 236.98 | 0.9602 times | Thu 30 April 2026 | 199.57 (14.43%) | 176.30 | 170.21 - 216.83 | 0.9757 times | Tue 31 March 2026 | 174.40 (-1.57%) | 175.01 | 164.27 - 188.88 | 1.1414 times | Fri 27 February 2026 | 177.19 (-7.37%) | 187.90 | 171.03 - 198.99 | 1.3018 times | Fri 30 January 2026 | 191.29 (2.57%) | 189.84 | 177.61 - 194.49 | 0.9047 times | Wed 31 December 2025 | 186.49 (5.36%) | 174.76 | 170.31 - 192.69 | 1.0865 times | Fri 28 November 2025 | 177.00 (-12.59%) | 203.00 | 169.55 - 203.97 | 1.2347 times | Fri 31 October 2025 | 202.49 (8.53%) | 185.24 | 176.21 - 212.19 | 1.4331 times | Tue 30 September 2025 | 186.58 (7.12%) | 170.00 | 164.07 - 187.35 | 1.4219 times |
Indicator Analysis of NvidiaCorporation
Please login to view indicator analysis. or View indicator analysis of NvidiaCorporation NVDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value |
| 5 day DMA | 198.79 |
| 12 day DMA | 197.72 |
| 20 day DMA | 201.31 |
| 35 day DMA | 207.45 |
| 50 day DMA | 209.1 |
| 100 day DMA | 197.66 |
| 150 day DMA | 193.24 |
| 200 day DMA | 191.63 |
EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.29 | 199.06 | 196.52 |
| 12 day EMA | 200.09 | 199.6 | 198.77 |
| 20 day EMA | 201.82 | 201.72 | 201.46 |
| 35 day EMA | 204.54 | 204.65 | 204.68 |
| 50 day EMA | 208.02 | 208.23 | 208.4 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.79 | 197.76 | 196.88 |
| 12 day SMA | 197.72 | 198.21 | 198.72 |
| 20 day SMA | 201.31 | 201.59 | 201.81 |
| 35 day SMA | 207.45 | 208.01 | 208.61 |
| 50 day SMA | 209.1 | 209.31 | 209.56 |
| 100 day SMA | 197.66 | 197.51 | 197.36 |
| 150 day SMA | 193.24 | 193.08 | 192.9 |
| 200 day SMA | 191.63 | 191.5 | 191.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.