NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NvidiaCorporation
Strong Daily Stock price targets for NvidiaCorporation NVDA are 172.1 and 179.3
| Daily Target 1 | 166.2 |
| Daily Target 2 | 170.8 |
| Daily Target 3 | 173.4 |
| Daily Target 4 | 178 |
| Daily Target 5 | 180.6 |
Daily price and volume Nvidia Corporation
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 175.40 (-0.14%) | 175.17 | 168.80 - 176.00 | 1.3812 times | Tue 19 August 2025 | 175.64 (-3.5%) | 182.43 | 175.49 - 182.50 | 1.1876 times | Mon 18 August 2025 | 182.01 (0.86%) | 180.60 | 180.59 - 182.94 | 0.8473 times | Fri 15 August 2025 | 180.45 (-0.86%) | 181.88 | 178.04 - 181.90 | 1.0063 times | Thu 14 August 2025 | 182.02 (0.24%) | 179.75 | 179.46 - 183.02 | 0.8318 times | Wed 13 August 2025 | 181.59 (-0.86%) | 182.62 | 179.35 - 183.97 | 1.1547 times | Tue 12 August 2025 | 183.16 (0.6%) | 182.96 | 179.46 - 184.48 | 0.9364 times | Mon 11 August 2025 | 182.06 (-0.35%) | 182.05 | 180.25 - 183.84 | 0.8881 times | Fri 08 August 2025 | 182.70 (1.07%) | 181.55 | 180.40 - 183.30 | 0.7918 times | Thu 07 August 2025 | 180.77 (0.75%) | 181.57 | 178.79 - 183.88 | 0.9748 times | Wed 06 August 2025 | 179.42 (0.65%) | 176.32 | 176.25 - 179.90 | 0.8816 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 165.03 and 179.17
| Weekly Target 1 | 161.57 |
| Weekly Target 2 | 168.49 |
| Weekly Target 3 | 175.71333333333 |
| Weekly Target 4 | 182.63 |
| Weekly Target 5 | 189.85 |
Weekly price and volumes for Nvidia Corporation
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 175.40 (-2.8%) | 180.60 | 168.80 - 182.94 | 0.7149 times | Fri 15 August 2025 | 180.45 (-1.23%) | 182.05 | 178.04 - 184.48 | 1.0082 times | Fri 08 August 2025 | 182.70 (5.17%) | 179.62 | 175.90 - 183.88 | 0.7645 times | Fri 01 August 2025 | 173.72 (0.13%) | 174.02 | 170.89 - 183.30 | 1.2022 times | Fri 25 July 2025 | 173.50 (0.82%) | 172.75 | 164.58 - 174.72 | 0.9696 times | Fri 18 July 2025 | 172.09 (4.35%) | 165.37 | 162.02 - 174.25 | 1.0907 times | Fri 11 July 2025 | 164.92 (3.5%) | 158.20 | 157.34 - 167.89 | 1.1066 times | Thu 03 July 2025 | 159.34 (1.01%) | 158.40 | 151.49 - 160.98 | 0.9712 times | Fri 27 June 2025 | 157.75 (9.66%) | 142.50 | 142.03 - 158.71 | 1.4414 times | Fri 20 June 2025 | 143.85 (1.32%) | 144.49 | 142.65 - 146.20 | 0.7308 times | Fri 13 June 2025 | 141.97 (0.18%) | 143.19 | 140.86 - 145.00 | 1.1454 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 172.1 and 187.78
| Monthly Target 1 | 160.55 |
| Monthly Target 2 | 167.97 |
| Monthly Target 3 | 176.22666666667 |
| Monthly Target 4 | 183.65 |
| Monthly Target 5 | 191.91 |
Monthly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 175.40 (-1.39%) | 174.09 | 168.80 - 184.48 | 0.4613 times | Thu 31 July 2025 | 177.87 (12.58%) | 156.29 | 151.49 - 183.30 | 0.8022 times | Mon 30 June 2025 | 157.99 (16.92%) | 135.49 | 135.40 - 158.71 | 0.817 times | Fri 30 May 2025 | 135.13 (24.06%) | 113.08 | 110.82 - 143.49 | 1.0686 times | Wed 30 April 2025 | 108.92 (0.5%) | 108.51 | 86.62 - 115.10 | 1.4694 times | Mon 31 March 2025 | 108.38 (-13.24%) | 123.51 | 103.65 - 123.70 | 1.2264 times | Fri 28 February 2025 | 124.92 (4.04%) | 114.75 | 113.01 - 143.44 | 1.068 times | Fri 31 January 2025 | 120.07 (-10.59%) | 136.00 | 116.25 - 153.13 | 1.4303 times | Tue 31 December 2024 | 134.29 (-1.92%) | 138.97 | 126.86 - 141.90 | 0.6872 times | Tue 26 November 2024 | 136.92 (3.13%) | 134.70 | 134.57 - 152.89 | 0.9697 times | Thu 31 October 2024 | 132.76 (9.32%) | 121.77 | 115.14 - 144.42 | 1.2639 times |
Indicator Analysis of NvidiaCorporation
Tomorrow's movement Prediction of Nvidia Corporation NVDA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 178.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nvidia Corporation NVDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nvidia Corporation NVDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 176.03
BullKhan value: 45 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 179 and price is deviating by 4 points
Upper Bollinger band is at 186 and lower is at 172, while middle bands are at 175 and 182
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NvidiaCorporation (NVDA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NvidiaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NvidiaCorporation in short term but the sell signal is initial and weak.
NvidiaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NvidiaCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NvidiaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.18 and NvidiaCorporation NVDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NvidiaCorporation NVDA stock. Volume based technical analysis of NvidiaCorporation NVDA stock is negative.
NvidiaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value |
| 5 day DMA | 179.1 |
| 12 day DMA | 180.29 |
| 20 day DMA | 178.23 |
| 35 day DMA | 172.41 |
| 50 day DMA | 164.86 |
| 100 day DMA | 141.16 |
| 150 day DMA | 136.15 |
| 200 day DMA | 137.01 |
EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.17 | 179.56 | 181.52 |
| 12 day EMA | 178.69 | 179.29 | 179.95 |
| 20 day EMA | 176.75 | 176.89 | 177.02 |
| 35 day EMA | 170.76 | 170.49 | 170.19 |
| 50 day EMA | 164.15 | 163.69 | 163.2 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.1 | 180.34 | 181.85 |
| 12 day SMA | 180.29 | 180.15 | 180.34 |
| 20 day SMA | 178.23 | 177.81 | 177.6 |
| 35 day SMA | 172.41 | 171.91 | 171.4 |
| 50 day SMA | 164.86 | 164.15 | 163.48 |
| 100 day SMA | 141.16 | 140.5 | 139.96 |
| 150 day SMA | 136.15 | 135.87 | 135.6 |
| 200 day SMA | 137.01 | 136.85 | 136.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.