Login or Join
HomepageNvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NvidiaCorporation
Strong Daily Stock price targets for NvidiaCorporation NVDA are 163.85 and 170.63
| Daily Target 1 | 162.64 |
| Daily Target 2 | 165.05 |
| Daily Target 3 | 169.42 |
| Daily Target 4 | 171.83 |
| Daily Target 5 | 176.2 |
Daily price and volume Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 167.46 (-2.2%) | 172.70 | 167.01 - 173.79 | 0.8944 times | Thu 26 March 2026 | 171.22 (-4.18%) | 177.85 | 171.14 - 178.48 | 0.8192 times | Wed 25 March 2026 | 178.68 (1.99%) | 177.10 | 176.85 - 181.22 | 1.0747 times | Tue 24 March 2026 | 175.20 (-0.25%) | 174.83 | 173.98 - 176.22 | 0.9708 times | Mon 23 March 2026 | 175.64 (1.53%) | 177.26 | 174.76 - 178.37 | 1.2077 times | Fri 20 March 2026 | 173.00 (-3.09%) | 178.50 | 171.72 - 179.38 | 0.8999 times | Thu 19 March 2026 | 178.51 (-1.9%) | 179.95 | 175.79 - 180.66 | 0.8008 times | Tue 17 March 2026 | 181.96 (-0.69%) | 183.47 | 181.68 - 185.40 | 0.8365 times | Mon 16 March 2026 | 183.22 (1.65%) | 182.97 | 181.41 - 188.88 | 1.4363 times | Fri 13 March 2026 | 180.25 (-1.58%) | 184.92 | 179.94 - 186.09 | 1.0597 times | Thu 12 March 2026 | 183.14 (-1.54%) | 184.05 | 181.75 - 184.94 | 1.0295 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 160.13 and 174.34
| Weekly Target 1 | 157.69 |
| Weekly Target 2 | 162.57 |
| Weekly Target 3 | 171.89666666667 |
| Weekly Target 4 | 176.78 |
| Weekly Target 5 | 186.11 |
Weekly price and volumes for Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 167.46 (-3.2%) | 177.26 | 167.01 - 181.22 | 1.0892 times | Fri 20 March 2026 | 173.00 (-4.02%) | 182.97 | 171.72 - 188.88 | 0.8714 times | Fri 13 March 2026 | 180.25 (1.44%) | 175.70 | 173.80 - 187.62 | 0.7634 times | Fri 06 March 2026 | 177.69 (0.28%) | 175.01 | 174.64 - 184.70 | 1.2904 times | Fri 27 February 2026 | 177.19 (-6.65%) | 191.40 | 176.38 - 198.99 | 1.6941 times | Fri 20 February 2026 | 189.82 (3.83%) | 181.75 | 179.18 - 190.37 | 0.9131 times | Fri 13 February 2026 | 182.81 (0%) | 187.48 | 181.59 - 187.50 | 0.2342 times | Fri 13 February 2026 | 182.81 (-1.4%) | 184.26 | 181.59 - 193.66 | 1.1315 times | Fri 06 February 2026 | 185.41 (-3.07%) | 187.90 | 171.03 - 191.13 | 1.185 times | Fri 30 January 2026 | 191.29 (1.93%) | 187.00 | 185.68 - 194.49 | 0.8277 times | Fri 23 January 2026 | 187.67 (0.78%) | 181.80 | 177.61 - 189.60 | 0.7368 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 156.3 and 178.17
| Monthly Target 1 | 152.58 |
| Monthly Target 2 | 160.02 |
| Monthly Target 3 | 174.45 |
| Monthly Target 4 | 181.89 |
| Monthly Target 5 | 196.32 |
Monthly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 167.46 (-5.49%) | 175.01 | 167.01 - 188.88 | 0.8179 times | Fri 27 February 2026 | 177.19 (-7.37%) | 187.90 | 171.03 - 198.99 | 1.0509 times | Fri 30 January 2026 | 191.29 (2.57%) | 189.84 | 177.61 - 194.49 | 0.7303 times | Wed 31 December 2025 | 186.49 (5.36%) | 174.76 | 170.31 - 192.69 | 0.8771 times | Fri 28 November 2025 | 177.00 (-12.59%) | 203.00 | 169.55 - 203.97 | 0.9968 times | Fri 31 October 2025 | 202.49 (8.53%) | 185.24 | 176.21 - 212.19 | 1.1569 times | Tue 30 September 2025 | 186.58 (7.12%) | 170.00 | 164.07 - 187.35 | 1.1478 times | Fri 29 August 2025 | 174.18 (-2.07%) | 174.09 | 168.80 - 184.48 | 1.0928 times | Thu 31 July 2025 | 177.87 (12.58%) | 156.29 | 151.49 - 183.30 | 1.055 times | Mon 30 June 2025 | 157.99 (16.92%) | 135.49 | 135.40 - 158.71 | 1.0745 times | Fri 30 May 2025 | 135.13 (24.06%) | 113.08 | 110.82 - 143.49 | 1.4054 times |
Indicator Analysis of NvidiaCorporation
Please login to view indicator analysis. or View indicator analysis of NvidiaCorporation NVDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value |
| 5 day DMA | 173.64 |
| 12 day DMA | 177.86 |
| 20 day DMA | 179.28 |
| 35 day DMA | 182.71 |
| 50 day DMA | 183.52 |
| 100 day DMA | 184.51 |
| 150 day DMA | 183.45 |
| 200 day DMA | 178.97 |
EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.7 | 175.32 | 177.37 |
| 12 day EMA | 176.37 | 177.99 | 179.22 |
| 20 day EMA | 178.72 | 179.9 | 180.81 |
| 35 day EMA | 180.73 | 181.51 | 182.12 |
| 50 day EMA | 182.71 | 183.33 | 183.82 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.64 | 174.75 | 176.21 |
| 12 day SMA | 177.86 | 179.12 | 179.66 |
| 20 day SMA | 179.28 | 180.68 | 181.77 |
| 35 day SMA | 182.71 | 182.9 | 183.16 |
| 50 day SMA | 183.52 | 183.88 | 184.16 |
| 100 day SMA | 184.51 | 184.86 | 185.22 |
| 150 day SMA | 183.45 | 183.5 | 183.53 |
| 200 day SMA | 178.97 | 178.84 | 178.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.