Login or Join
HomepageNvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NvidiaCorporation
Strong Daily Stock price targets for NvidiaCorporation NVDA are 213.99 and 223.46
| Daily Target 1 | 212.14 |
| Daily Target 2 | 215.83 |
| Daily Target 3 | 221.61333333333 |
| Daily Target 4 | 225.3 |
| Daily Target 5 | 231.08 |
Daily price and volume Nvidia Corporation
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 219.51 (-1.76%) | 222.29 | 217.93 - 227.40 | 1.5946 times | Wed 20 May 2026 | 223.44 (1.27%) | 223.29 | 220.50 - 226.13 | 0.7761 times | Tue 19 May 2026 | 220.63 (-0.78%) | 222.75 | 217.91 - 224.48 | 0.684 times | Mon 18 May 2026 | 222.36 (-1.3%) | 224.50 | 218.37 - 230.63 | 0.7892 times | Fri 15 May 2026 | 225.30 (-4.43%) | 233.00 | 224.24 - 236.98 | 0.9056 times | Thu 14 May 2026 | 235.75 (4.39%) | 229.85 | 229.30 - 236.54 | 1.0849 times | Wed 13 May 2026 | 225.83 (2.23%) | 224.93 | 221.57 - 227.84 | 1.1866 times | Tue 12 May 2026 | 220.91 (0.65%) | 217.51 | 214.92 - 223.75 | 0.8649 times | Mon 11 May 2026 | 219.49 (1.99%) | 214.04 | 213.89 - 222.30 | 1.0378 times | Fri 08 May 2026 | 215.20 (1.75%) | 213.03 | 212.89 - 217.80 | 1.0763 times | Thu 07 May 2026 | 211.50 (1.85%) | 208.34 | 206.50 - 214.20 | 1.3279 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 212.35 and 225.07
| Weekly Target 1 | 209.96 |
| Weekly Target 2 | 214.74 |
| Weekly Target 3 | 222.68333333333 |
| Weekly Target 4 | 227.46 |
| Weekly Target 5 | 235.4 |
Weekly price and volumes for Nvidia Corporation
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 219.51 (-2.57%) | 224.50 | 217.91 - 230.63 | 0.8374 times | Fri 15 May 2026 | 225.30 (4.69%) | 214.04 | 213.89 - 236.98 | 1.1067 times | Fri 08 May 2026 | 215.20 (3.55%) | 199.89 | 198.61 - 217.80 | 0.7489 times | Wed 06 May 2026 | 207.83 (4.73%) | 199.75 | 194.74 - 208.27 | 0.6078 times | Fri 01 May 2026 | 198.45 (-4.68%) | 208.47 | 197.12 - 216.83 | 1.3624 times | Fri 24 April 2026 | 208.19 (3.23%) | 199.10 | 197.22 - 210.95 | 0.9173 times | Fri 17 April 2026 | 201.68 (6.91%) | 186.03 | 185.74 - 201.70 | 1.2107 times | Fri 10 April 2026 | 188.64 (6.34%) | 177.80 | 173.66 - 190.00 | 0.952 times | Thu 02 April 2026 | 177.40 (5.94%) | 167.82 | 164.27 - 177.49 | 0.9651 times | Fri 27 March 2026 | 167.46 (-3.2%) | 177.26 | 167.01 - 181.22 | 1.2916 times | Fri 20 March 2026 | 173.00 (-4.02%) | 182.97 | 171.72 - 188.88 | 1.0333 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 207.13 and 249.37
| Monthly Target 1 | 174.84 |
| Monthly Target 2 | 197.17 |
| Monthly Target 3 | 217.07666666667 |
| Monthly Target 4 | 239.41 |
| Monthly Target 5 | 259.32 |
Monthly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 219.51 (9.99%) | 201.28 | 194.74 - 236.98 | 0.6461 times | Thu 30 April 2026 | 199.57 (14.43%) | 176.30 | 170.21 - 216.83 | 0.8409 times | Tue 31 March 2026 | 174.40 (-1.57%) | 175.01 | 164.27 - 188.88 | 0.9837 times | Fri 27 February 2026 | 177.19 (-7.37%) | 187.90 | 171.03 - 198.99 | 1.122 times | Fri 30 January 2026 | 191.29 (2.57%) | 189.84 | 177.61 - 194.49 | 0.7797 times | Wed 31 December 2025 | 186.49 (5.36%) | 174.76 | 170.31 - 192.69 | 0.9364 times | Fri 28 November 2025 | 177.00 (-12.59%) | 203.00 | 169.55 - 203.97 | 1.0641 times | Fri 31 October 2025 | 202.49 (8.53%) | 185.24 | 176.21 - 212.19 | 1.2351 times | Tue 30 September 2025 | 186.58 (7.12%) | 170.00 | 164.07 - 187.35 | 1.2254 times | Fri 29 August 2025 | 174.18 (-2.07%) | 174.09 | 168.80 - 184.48 | 1.1666 times | Thu 31 July 2025 | 177.87 (12.58%) | 156.29 | 151.49 - 183.30 | 1.1264 times |
Indicator Analysis of NvidiaCorporation
Please login to view indicator analysis. or View indicator analysis of NvidiaCorporation NVDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value |
| 5 day DMA | 222.25 |
| 12 day DMA | 220.63 |
| 20 day DMA | 214.38 |
| 35 day DMA | 205.56 |
| 50 day DMA | 196.71 |
| 100 day DMA | 191.19 |
| 150 day DMA | 189.45 |
| 200 day DMA | 186.93 |
EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.88 | 223.06 | 222.87 |
| 12 day EMA | 219.32 | 219.29 | 218.54 |
| 20 day EMA | 214.85 | 214.36 | 213.4 |
| 35 day EMA | 206.47 | 205.7 | 204.66 |
| 50 day EMA | 198.07 | 197.2 | 196.13 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.25 | 225.5 | 225.97 |
| 12 day SMA | 220.63 | 219.66 | 217.41 |
| 20 day SMA | 214.38 | 213.81 | 212.62 |
| 35 day SMA | 205.56 | 204.36 | 203 |
| 50 day SMA | 196.71 | 196.04 | 195.23 |
| 100 day SMA | 191.19 | 190.9 | 190.56 |
| 150 day SMA | 189.45 | 189.18 | 188.89 |
| 200 day SMA | 186.93 | 186.73 | 186.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.