Login or Join
HomepageNvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NvidiaCorporation
Strong Daily Stock price targets for NvidiaCorporation NVDA are 205.83 and 216.13
| Daily Target 1 | 197.25 |
| Daily Target 2 | 204.11 |
| Daily Target 3 | 207.55333333333 |
| Daily Target 4 | 214.41 |
| Daily Target 5 | 217.85 |
Daily price and volume Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 210.96 (4.04%) | 201.00 | 200.70 - 211.00 | 1.199 times | Thu 09 July 2026 | 202.76 (-0.68%) | 204.46 | 198.96 - 204.59 | 1.2939 times | Wed 08 July 2026 | 204.14 (3.66%) | 195.80 | 192.90 - 205.16 | 1.1578 times | Tue 07 July 2026 | 196.93 (0.66%) | 194.11 | 190.60 - 198.41 | 0.99 times | Mon 06 July 2026 | 195.63 (0.58%) | 195.20 | 193.99 - 197.55 | 0.7341 times | Thu 02 July 2026 | 194.51 (-1.55%) | 196.00 | 192.35 - 200.06 | 1.0086 times | Wed 01 July 2026 | 197.58 (-1.09%) | 198.12 | 193.45 - 199.85 | 1.0282 times | Tue 30 June 2026 | 199.76 (2.5%) | 195.25 | 194.43 - 200.63 | 0.9626 times | Mon 29 June 2026 | 194.89 (1.65%) | 194.55 | 189.80 - 196.18 | 0.9328 times | Fri 26 June 2026 | 191.72 (-2.06%) | 193.12 | 191.22 - 195.18 | 0.6931 times | Thu 25 June 2026 | 195.75 (-1.61%) | 200.80 | 192.13 - 202.19 | 1.0554 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 200.78 and 221.18
| Weekly Target 1 | 183.79 |
| Weekly Target 2 | 197.37 |
| Weekly Target 3 | 204.18666666667 |
| Weekly Target 4 | 217.77 |
| Weekly Target 5 | 224.59 |
Weekly price and volumes for Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 210.96 (8.46%) | 195.20 | 190.60 - 211.00 | 0.8897 times | Thu 02 July 2026 | 194.51 (1.46%) | 194.55 | 189.80 - 200.63 | 0.6509 times | Fri 26 June 2026 | 191.72 (-8.79%) | 211.44 | 191.22 - 213.99 | 0.8586 times | Thu 18 June 2026 | 210.20 (2.44%) | 209.98 | 203.08 - 212.71 | 0.7312 times | Fri 12 June 2026 | 205.19 (0.04%) | 207.38 | 199.34 - 211.40 | 1.1417 times | Fri 05 June 2026 | 205.11 (-2.86%) | 215.73 | 204.70 - 235.00 | 1.3275 times | Fri 29 May 2026 | 211.15 (-1.9%) | 217.06 | 208.78 - 218.49 | 0.9569 times | Fri 22 May 2026 | 215.25 (-4.46%) | 224.50 | 214.80 - 230.63 | 1.2259 times | Fri 15 May 2026 | 225.30 (4.69%) | 214.04 | 213.89 - 236.98 | 1.3225 times | Fri 08 May 2026 | 215.20 (3.55%) | 199.89 | 198.61 - 217.80 | 0.895 times | Wed 06 May 2026 | 207.83 (4.73%) | 199.75 | 194.74 - 208.27 | 0.7264 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 200.78 and 221.18
| Monthly Target 1 | 183.79 |
| Monthly Target 2 | 197.37 |
| Monthly Target 3 | 204.18666666667 |
| Monthly Target 4 | 217.77 |
| Monthly Target 5 | 224.59 |
Monthly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 210.96 (5.61%) | 198.12 | 190.60 - 211.00 | 0.2177 times | Tue 30 June 2026 | 199.76 (-5.39%) | 215.73 | 189.80 - 235.00 | 0.7761 times | Fri 29 May 2026 | 211.15 (5.8%) | 201.28 | 194.74 - 236.98 | 0.9568 times | Thu 30 April 2026 | 199.57 (14.43%) | 176.30 | 170.21 - 216.83 | 0.9723 times | Tue 31 March 2026 | 174.40 (-1.57%) | 175.01 | 164.27 - 188.88 | 1.1373 times | Fri 27 February 2026 | 177.19 (-7.37%) | 187.90 | 171.03 - 198.99 | 1.2972 times | Fri 30 January 2026 | 191.29 (2.57%) | 189.84 | 177.61 - 194.49 | 0.9015 times | Wed 31 December 2025 | 186.49 (5.36%) | 174.76 | 170.31 - 192.69 | 1.0827 times | Fri 28 November 2025 | 177.00 (-12.59%) | 203.00 | 169.55 - 203.97 | 1.2304 times | Fri 31 October 2025 | 202.49 (8.53%) | 185.24 | 176.21 - 212.19 | 1.4281 times | Tue 30 September 2025 | 186.58 (7.12%) | 170.00 | 164.07 - 187.35 | 1.4169 times |
Indicator Analysis of NvidiaCorporation
Please login to view indicator analysis. or View indicator analysis of NvidiaCorporation NVDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value |
| 5 day DMA | 202.08 |
| 12 day DMA | 198.63 |
| 20 day DMA | 201.84 |
| 35 day DMA | 207.17 |
| 50 day DMA | 209.13 |
| 100 day DMA | 197.95 |
| 150 day DMA | 193.43 |
| 200 day DMA | 191.76 |
EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.85 | 200.29 | 199.06 |
| 12 day EMA | 201.76 | 200.09 | 199.6 |
| 20 day EMA | 202.69 | 201.82 | 201.72 |
| 35 day EMA | 205.12 | 204.78 | 204.9 |
| 50 day EMA | 208.51 | 208.41 | 208.64 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.08 | 198.79 | 197.76 |
| 12 day SMA | 198.63 | 197.72 | 198.21 |
| 20 day SMA | 201.84 | 201.31 | 201.59 |
| 35 day SMA | 207.17 | 207.45 | 208.01 |
| 50 day SMA | 209.13 | 209.1 | 209.31 |
| 100 day SMA | 197.95 | 197.66 | 197.51 |
| 150 day SMA | 193.43 | 193.24 | 193.08 |
| 200 day SMA | 191.76 | 191.63 | 191.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.