NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NvidiaCorporation

Strong Daily Stock price targets for NvidiaCorporation NVDA are 198.05 and 203.68

Daily Target 1196.47
Daily Target 2199.62
Daily Target 3202.10333333333
Daily Target 4205.25
Daily Target 5207.73

Daily price and volume Nvidia Corporation

Date Closing Open Range Volume
Thu 09 July 2026 202.76 (-0.68%) 204.46 198.96 - 204.59 1.3127 times
Wed 08 July 2026 204.14 (3.66%) 195.80 192.90 - 205.16 1.1746 times
Tue 07 July 2026 196.93 (0.66%) 194.11 190.60 - 198.41 1.0045 times
Mon 06 July 2026 195.63 (0.58%) 195.20 193.99 - 197.55 0.7447 times
Thu 02 July 2026 194.51 (-1.55%) 196.00 192.35 - 200.06 1.0233 times
Wed 01 July 2026 197.58 (-1.09%) 198.12 193.45 - 199.85 1.0432 times
Tue 30 June 2026 199.76 (2.5%) 195.25 194.43 - 200.63 0.9767 times
Mon 29 June 2026 194.89 (1.65%) 194.55 189.80 - 196.18 0.9463 times
Fri 26 June 2026 191.72 (-2.06%) 193.12 191.22 - 195.18 0.7032 times
Thu 25 June 2026 195.75 (-1.61%) 200.80 192.13 - 202.19 1.0708 times
Wed 24 June 2026 198.96 (-0.52%) 201.00 196.58 - 201.80 0.9651 times

 Daily chart NvidiaCorporation

Weekly price and charts NvidiaCorporation

Strong weekly Stock price targets for NvidiaCorporation NVDA are 196.68 and 211.24

Weekly Target 1184.95
Weekly Target 2193.85
Weekly Target 3199.50666666667
Weekly Target 4208.41
Weekly Target 5214.07

Weekly price and volumes for Nvidia Corporation

Date Closing Open Range Volume
Thu 09 July 2026 202.76 (4.24%) 195.20 190.60 - 205.16 0.7052 times
Thu 02 July 2026 194.51 (1.46%) 194.55 189.80 - 200.63 0.6641 times
Fri 26 June 2026 191.72 (-8.79%) 211.44 191.22 - 213.99 0.876 times
Thu 18 June 2026 210.20 (2.44%) 209.98 203.08 - 212.71 0.746 times
Fri 12 June 2026 205.19 (0.04%) 207.38 199.34 - 211.40 1.1648 times
Fri 05 June 2026 205.11 (-2.86%) 215.73 204.70 - 235.00 1.3544 times
Fri 29 May 2026 211.15 (-1.9%) 217.06 208.78 - 218.49 0.9763 times
Fri 22 May 2026 215.25 (-4.46%) 224.50 214.80 - 230.63 1.2507 times
Fri 15 May 2026 225.30 (4.69%) 214.04 213.89 - 236.98 1.3493 times
Fri 08 May 2026 215.20 (3.55%) 199.89 198.61 - 217.80 0.9131 times
Wed 06 May 2026 207.83 (4.73%) 199.75 194.74 - 208.27 0.7411 times

 weekly chart NvidiaCorporation

Monthly price and charts NvidiaCorporation

Strong monthly Stock price targets for NvidiaCorporation NVDA are 196.68 and 211.24

Monthly Target 1184.95
Monthly Target 2193.85
Monthly Target 3199.50666666667
Monthly Target 4208.41
Monthly Target 5214.07

Monthly price and volumes Nvidia Corporation

Date Closing Open Range Volume
Thu 09 July 2026 202.76 (1.5%) 198.12 190.60 - 205.16 0.1832 times
Tue 30 June 2026 199.76 (-5.39%) 215.73 189.80 - 235.00 0.7788 times
Fri 29 May 2026 211.15 (5.8%) 201.28 194.74 - 236.98 0.9602 times
Thu 30 April 2026 199.57 (14.43%) 176.30 170.21 - 216.83 0.9757 times
Tue 31 March 2026 174.40 (-1.57%) 175.01 164.27 - 188.88 1.1414 times
Fri 27 February 2026 177.19 (-7.37%) 187.90 171.03 - 198.99 1.3018 times
Fri 30 January 2026 191.29 (2.57%) 189.84 177.61 - 194.49 0.9047 times
Wed 31 December 2025 186.49 (5.36%) 174.76 170.31 - 192.69 1.0865 times
Fri 28 November 2025 177.00 (-12.59%) 203.00 169.55 - 203.97 1.2347 times
Fri 31 October 2025 202.49 (8.53%) 185.24 176.21 - 212.19 1.4331 times
Tue 30 September 2025 186.58 (7.12%) 170.00 164.07 - 187.35 1.4219 times

 monthly chart NvidiaCorporation

DMA SMA EMA moving averages of Nvidia Corporation NVDA

DMA (daily moving average) of Nvidia Corporation NVDA

DMA period DMA value
5 day DMA 198.79
12 day DMA 197.72
20 day DMA 201.31
35 day DMA 207.45
50 day DMA 209.1
100 day DMA 197.66
150 day DMA 193.24
200 day DMA 191.63

EMA (exponential moving average) of Nvidia Corporation NVDA

EMA period EMA current EMA prev EMA prev2
5 day EMA200.29199.06196.52
12 day EMA200.09199.6198.77
20 day EMA201.82201.72201.46
35 day EMA204.54204.65204.68
50 day EMA208.02208.23208.4

SMA (simple moving average) of Nvidia Corporation NVDA

SMA period SMA current SMA prev SMA prev2
5 day SMA198.79197.76196.88
12 day SMA197.72198.21198.72
20 day SMA201.31201.59201.81
35 day SMA207.45208.01208.61
50 day SMA209.1209.31209.56
100 day SMA197.66197.51197.36
150 day SMA193.24193.08192.9
200 day SMA191.63191.5191.36
Back to top | Use Dark Theme