Login or Join
HomepageNveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NveCorporation
Strong Daily Stock price targets for NveCorporation NVEC are 108.25 and 111.52
| Daily Target 1 | 105.54 |
| Daily Target 2 | 107.68 |
| Daily Target 3 | 108.81333333333 |
| Daily Target 4 | 110.95 |
| Daily Target 5 | 112.08 |
Daily price and volume Nve Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 109.81 (0.62%) | 108.00 | 106.68 - 109.95 | 0.8136 times | Fri 25 September 2026 | 109.13 (2.33%) | 108.23 | 106.77 - 109.55 | 0.7318 times | Thu 24 September 2026 | 106.65 (-1.99%) | 107.58 | 104.05 - 108.07 | 0.9087 times | Wed 23 September 2026 | 108.82 (0.92%) | 107.86 | 105.00 - 109.13 | 1.0715 times | Tue 22 September 2026 | 107.83 (3.74%) | 103.57 | 103.57 - 108.10 | 1.2427 times | Mon 21 September 2026 | 103.94 (3.35%) | 102.08 | 98.61 - 104.50 | 1.2466 times | Fri 18 September 2026 | 100.57 (0.02%) | 100.71 | 98.48 - 101.22 | 1.1904 times | Thu 17 September 2026 | 100.55 (3.14%) | 100.77 | 98.81 - 101.40 | 0.5881 times | Wed 16 September 2026 | 97.49 (-0.23%) | 99.35 | 96.00 - 100.38 | 1.317 times | Tue 15 September 2026 | 97.71 (0.46%) | 98.12 | 95.87 - 98.50 | 0.8897 times | Mon 14 September 2026 | 97.26 (-3.23%) | 94.22 | 94.15 - 98.71 | 0.8507 times |
Weekly price and charts NveCorporation
Strong weekly Stock price targets for NveCorporation NVEC are 108.25 and 111.52
| Weekly Target 1 | 105.54 |
| Weekly Target 2 | 107.68 |
| Weekly Target 3 | 108.81333333333 |
| Weekly Target 4 | 110.95 |
| Weekly Target 5 | 112.08 |
Weekly price and volumes for Nve Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 109.81 (0.62%) | 108.00 | 106.68 - 109.95 | 0.1352 times | Fri 25 September 2026 | 109.13 (8.51%) | 102.08 | 98.61 - 109.55 | 0.8646 times | Fri 18 September 2026 | 100.57 (0.06%) | 94.22 | 94.15 - 101.40 | 0.8039 times | Fri 11 September 2026 | 100.51 (0.11%) | 101.00 | 96.53 - 103.19 | 0.7112 times | Fri 04 September 2026 | 100.40 (-0.49%) | 101.28 | 96.05 - 102.50 | 0.8871 times | Fri 28 August 2026 | 100.89 (-8.19%) | 109.43 | 99.06 - 112.42 | 0.8059 times | Fri 21 August 2026 | 109.89 (-9.37%) | 122.35 | 104.52 - 124.31 | 1.1473 times | Fri 14 August 2026 | 121.25 (-3.72%) | 127.84 | 114.67 - 127.84 | 1.3388 times | Fri 07 August 2026 | 125.94 (8.32%) | 115.09 | 112.00 - 132.42 | 1.361 times | Fri 31 July 2026 | 116.27 (-1.09%) | 119.01 | 107.76 - 124.37 | 1.9451 times | Fri 24 July 2026 | 117.55 (0%) | 133.14 | 112.31 - 135.00 | 0.8107 times |
Monthly price and charts NveCorporation
Strong monthly Stock price targets for NveCorporation NVEC are 101.98 and 117.78
| Monthly Target 1 | 88.84 |
| Monthly Target 2 | 99.32 |
| Monthly Target 3 | 104.63666666667 |
| Monthly Target 4 | 115.12 |
| Monthly Target 5 | 120.44 |
Monthly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 109.81 (9.68%) | 96.48 | 94.15 - 109.95 | 0.8125 times | Mon 31 August 2026 | 100.12 (-13.89%) | 115.09 | 97.22 - 132.42 | 1.2422 times | Fri 31 July 2026 | 116.27 (11.21%) | 103.50 | 83.09 - 135.00 | 2.5381 times | Tue 30 June 2026 | 104.55 (6.75%) | 96.00 | 89.53 - 121.20 | 1.9727 times | Fri 29 May 2026 | 97.94 (18.3%) | 83.05 | 77.00 - 110.03 | 1.2673 times | Thu 30 April 2026 | 82.79 (26.4%) | 66.65 | 66.50 - 85.65 | 0.5793 times | Tue 31 March 2026 | 65.50 (-4.85%) | 68.43 | 64.17 - 72.56 | 0.2374 times | Fri 27 February 2026 | 68.84 (2%) | 66.98 | 63.02 - 72.17 | 0.3355 times | Fri 30 January 2026 | 67.49 (13.75%) | 59.94 | 59.51 - 82.30 | 0.4643 times | Wed 31 December 2025 | 59.33 (-7.21%) | 63.26 | 58.20 - 74.05 | 0.5508 times | Fri 28 November 2025 | 63.94 (-7.4%) | 66.49 | 57.21 - 67.79 | 0.3496 times |
Indicator Analysis of NveCorporation
Please login to view indicator analysis. or View indicator analysis of NveCorporation NVEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nve Corporation NVEC
DMA (daily moving average) of Nve Corporation NVEC
| DMA period | DMA value |
| 5 day DMA | 108.45 |
| 12 day DMA | 103.36 |
| 20 day DMA | 101.71 |
| 35 day DMA | 106.43 |
| 50 day DMA | 109.57 |
| 100 day DMA | 103.44 |
| 150 day DMA | 93.54 |
| 200 day DMA | 86.84 |
EMA (exponential moving average) of Nve Corporation NVEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.8 | 106.79 | 105.62 |
| 12 day EMA | 105.21 | 104.37 | 103.5 |
| 20 day EMA | 104.62 | 104.07 | 103.54 |
| 35 day EMA | 105.41 | 105.15 | 104.92 |
| 50 day EMA | 107.65 | 107.56 | 107.5 |
SMA (simple moving average) of Nve Corporation NVEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.45 | 107.27 | 105.56 |
| 12 day SMA | 103.36 | 102.34 | 101.5 |
| 20 day SMA | 101.71 | 101.27 | 101.17 |
| 35 day SMA | 106.43 | 106.89 | 107.47 |
| 50 day SMA | 109.57 | 109.07 | 108.61 |
| 100 day SMA | 103.44 | 103.21 | 102.98 |
| 150 day SMA | 93.54 | 93.26 | 92.97 |
| 200 day SMA | 86.84 | 86.65 | 86.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.