Login or Join
HomepageNveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NveCorporation
Strong Daily Stock price targets for NveCorporation NVEC are 69.83 and 72.23
| Daily Target 1 | 69.08 |
| Daily Target 2 | 70.57 |
| Daily Target 3 | 71.483333333333 |
| Daily Target 4 | 72.97 |
| Daily Target 5 | 73.88 |
Daily price and volume Nve Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 72.05 (-0.32%) | 72.15 | 70.00 - 72.40 | 0.8421 times | Wed 28 January 2026 | 72.28 (-2.3%) | 73.94 | 71.85 - 73.94 | 0.7106 times | Tue 27 January 2026 | 73.98 (-0.05%) | 74.46 | 73.35 - 75.35 | 0.6167 times | Mon 26 January 2026 | 74.02 (-2.76%) | 75.79 | 73.50 - 75.98 | 0.7372 times | Fri 23 January 2026 | 76.12 (-0.77%) | 76.14 | 72.94 - 77.28 | 1.3273 times | Thu 22 January 2026 | 76.71 (12.07%) | 77.58 | 74.57 - 82.30 | 2.8674 times | Wed 21 January 2026 | 68.45 (0.29%) | 69.00 | 67.93 - 70.15 | 0.7403 times | Tue 20 January 2026 | 68.25 (-0.12%) | 67.43 | 66.13 - 69.57 | 0.7169 times | Fri 16 January 2026 | 68.33 (3.19%) | 66.80 | 66.36 - 68.89 | 0.6621 times | Thu 15 January 2026 | 66.22 (1.8%) | 65.25 | 65.06 - 68.10 | 0.7795 times | Wed 14 January 2026 | 65.05 (2.1%) | 63.76 | 63.76 - 65.32 | 0.5854 times |
Weekly price and charts NveCorporation
Strong weekly Stock price targets for NveCorporation NVEC are 68.04 and 74.02
| Weekly Target 1 | 66.7 |
| Weekly Target 2 | 69.37 |
| Weekly Target 3 | 72.676666666667 |
| Weekly Target 4 | 75.35 |
| Weekly Target 5 | 78.66 |
Weekly price and volumes for Nve Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 72.05 (-5.35%) | 75.79 | 70.00 - 75.98 | 0.7057 times | Fri 23 January 2026 | 76.12 (11.4%) | 67.43 | 66.13 - 82.30 | 1.3722 times | Fri 16 January 2026 | 68.33 (7.29%) | 63.25 | 62.67 - 68.89 | 0.8068 times | Fri 09 January 2026 | 63.69 (3.65%) | 61.52 | 61.52 - 65.51 | 0.8877 times | Fri 02 January 2026 | 61.45 (0.59%) | 61.00 | 58.20 - 62.11 | 1.0143 times | Fri 26 December 2025 | 61.09 (-9.01%) | 67.32 | 60.91 - 68.12 | 0.8501 times | Fri 19 December 2025 | 67.14 (-4.97%) | 71.04 | 66.80 - 74.05 | 1.6109 times | Fri 12 December 2025 | 70.65 (3.91%) | 68.83 | 67.86 - 73.89 | 0.9223 times | Fri 05 December 2025 | 67.99 (6.33%) | 63.26 | 62.71 - 69.18 | 0.9789 times | Fri 28 November 2025 | 63.94 (7.08%) | 59.79 | 59.65 - 64.06 | 0.8512 times | Fri 21 November 2025 | 59.71 (-3.62%) | 61.67 | 57.21 - 61.95 | 0.9113 times |
Monthly price and charts NveCorporation
Strong monthly Stock price targets for NveCorporation NVEC are 65.78 and 88.57
| Monthly Target 1 | 48.5 |
| Monthly Target 2 | 60.27 |
| Monthly Target 3 | 71.286666666667 |
| Monthly Target 4 | 83.06 |
| Monthly Target 5 | 94.08 |
Monthly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 72.05 (21.44%) | 59.94 | 59.51 - 82.30 | 0.9766 times | Wed 31 December 2025 | 59.33 (-7.21%) | 63.26 | 58.20 - 74.05 | 1.2788 times | Fri 28 November 2025 | 63.94 (-7.4%) | 66.49 | 57.21 - 67.79 | 0.8117 times | Fri 31 October 2025 | 69.05 (5.79%) | 64.75 | 64.58 - 79.98 | 0.8873 times | Tue 30 September 2025 | 65.27 (1.07%) | 64.00 | 63.01 - 68.58 | 0.7152 times | Fri 29 August 2025 | 64.58 (1.97%) | 61.78 | 59.25 - 67.11 | 0.902 times | Thu 31 July 2025 | 63.33 (-13.97%) | 73.07 | 62.00 - 81.88 | 1.5987 times | Mon 30 June 2025 | 73.61 (3.44%) | 71.16 | 67.81 - 75.50 | 1.645 times | Fri 30 May 2025 | 71.16 (22.46%) | 58.79 | 57.00 - 74.95 | 0.6628 times | Wed 30 April 2025 | 58.11 (-8.83%) | 63.30 | 51.50 - 64.76 | 0.522 times | Mon 31 March 2025 | 63.74 (-7.41%) | 68.64 | 62.96 - 68.65 | 0.3736 times |
Indicator Analysis of NveCorporation
Please login to view indicator analysis. or View indicator analysis of NveCorporation NVEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nve Corporation NVEC
DMA (daily moving average) of Nve Corporation NVEC
| DMA period | DMA value |
| 5 day DMA | 73.69 |
| 12 day DMA | 70.43 |
| 20 day DMA | 67.44 |
| 35 day DMA | 67.34 |
| 50 day DMA | 65.92 |
| 100 day DMA | 67.01 |
| 150 day DMA | 67.57 |
| 200 day DMA | 67.35 |
EMA (exponential moving average) of Nve Corporation NVEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.64 | 72.93 | 73.25 |
| 12 day EMA | 70.82 | 70.6 | 70.29 |
| 20 day EMA | 69.17 | 68.87 | 68.51 |
| 35 day EMA | 67.59 | 67.33 | 67.04 |
| 50 day EMA | 66.54 | 66.31 | 66.07 |
SMA (simple moving average) of Nve Corporation NVEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.69 | 74.62 | 73.86 |
| 12 day SMA | 70.43 | 69.75 | 69.03 |
| 20 day SMA | 67.44 | 66.78 | 66.11 |
| 35 day SMA | 67.34 | 67.26 | 67.13 |
| 50 day SMA | 65.92 | 65.72 | 65.54 |
| 100 day SMA | 67.01 | 66.95 | 66.88 |
| 150 day SMA | 67.57 | 67.58 | 67.57 |
| 200 day SMA | 67.35 | 67.28 | 67.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.