Login or Join
HomepageNveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NveCorporation
Strong Daily Stock price targets for NveCorporation NVEC are 90.36 and 94.3
| Daily Target 1 | 89.63 |
| Daily Target 2 | 91.09 |
| Daily Target 3 | 93.566666666667 |
| Daily Target 4 | 95.03 |
| Daily Target 5 | 97.51 |
Daily price and volume Nve Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 92.56 (1.78%) | 93.42 | 92.10 - 96.04 | 1.2006 times | Wed 08 July 2026 | 90.94 (-1.29%) | 91.76 | 90.08 - 94.20 | 0.8632 times | Tue 07 July 2026 | 92.13 (-7.01%) | 96.85 | 88.50 - 98.24 | 0.6354 times | Mon 06 July 2026 | 99.08 (0.88%) | 100.05 | 98.50 - 104.47 | 0.7463 times | Thu 02 July 2026 | 98.22 (-7.31%) | 105.97 | 96.44 - 107.43 | 0.8576 times | Wed 01 July 2026 | 105.97 (1.36%) | 103.50 | 101.44 - 110.52 | 1.1669 times | Tue 30 June 2026 | 104.55 (6.03%) | 100.00 | 99.62 - 104.78 | 1.1344 times | Mon 29 June 2026 | 98.60 (2.52%) | 95.44 | 94.22 - 99.65 | 1.3997 times | Fri 26 June 2026 | 96.18 (1.97%) | 91.25 | 90.47 - 96.66 | 1.5318 times | Thu 25 June 2026 | 94.32 (3.46%) | 93.50 | 89.56 - 96.10 | 0.4641 times | Wed 24 June 2026 | 91.17 (-5.54%) | 96.03 | 89.53 - 96.03 | 0.4566 times |
Weekly price and charts NveCorporation
Strong weekly Stock price targets for NveCorporation NVEC are 82.55 and 98.52
| Weekly Target 1 | 79.21 |
| Weekly Target 2 | 85.88 |
| Weekly Target 3 | 95.176666666667 |
| Weekly Target 4 | 101.85 |
| Weekly Target 5 | 111.15 |
Weekly price and volumes for Nve Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 92.56 (-5.76%) | 100.05 | 88.50 - 104.47 | 0.9746 times | Thu 02 July 2026 | 98.22 (2.12%) | 95.44 | 94.22 - 110.52 | 1.2895 times | Fri 26 June 2026 | 96.18 (-12.22%) | 111.34 | 89.53 - 113.58 | 1.0724 times | Thu 18 June 2026 | 109.57 (-6.29%) | 118.57 | 101.27 - 121.20 | 0.818 times | Fri 12 June 2026 | 116.92 (14.5%) | 105.54 | 97.53 - 119.40 | 1.8354 times | Fri 05 June 2026 | 102.11 (4.26%) | 96.00 | 94.43 - 114.36 | 0.9781 times | Fri 29 May 2026 | 97.94 (7.33%) | 93.92 | 90.26 - 102.97 | 0.7735 times | Fri 22 May 2026 | 91.25 (1.68%) | 89.14 | 80.48 - 93.76 | 0.6656 times | Fri 15 May 2026 | 89.74 (-0.52%) | 99.98 | 86.62 - 110.03 | 1.1952 times | Fri 08 May 2026 | 90.21 (4.55%) | 86.83 | 77.00 - 95.25 | 0.3978 times | Wed 06 May 2026 | 86.28 (-1.06%) | 88.86 | 81.58 - 88.86 | 0.3362 times |
Monthly price and charts NveCorporation
Strong monthly Stock price targets for NveCorporation NVEC are 79.52 and 101.54
| Monthly Target 1 | 75.17 |
| Monthly Target 2 | 83.87 |
| Monthly Target 3 | 97.193333333333 |
| Monthly Target 4 | 105.89 |
| Monthly Target 5 | 119.21 |
Monthly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 92.56 (-11.47%) | 103.50 | 88.50 - 110.52 | 0.8402 times | Tue 30 June 2026 | 104.55 (6.75%) | 96.00 | 89.53 - 121.20 | 2.9434 times | Fri 29 May 2026 | 97.94 (18.3%) | 83.05 | 77.00 - 110.03 | 1.8909 times | Thu 30 April 2026 | 82.79 (26.4%) | 66.65 | 66.50 - 85.65 | 0.8643 times | Tue 31 March 2026 | 65.50 (-4.85%) | 68.43 | 64.17 - 72.56 | 0.3542 times | Fri 27 February 2026 | 68.84 (2%) | 66.98 | 63.02 - 72.17 | 0.5007 times | Fri 30 January 2026 | 67.49 (13.75%) | 59.94 | 59.51 - 82.30 | 0.6927 times | Wed 31 December 2025 | 59.33 (-7.21%) | 63.26 | 58.20 - 74.05 | 0.8218 times | Fri 28 November 2025 | 63.94 (-7.4%) | 66.49 | 57.21 - 67.79 | 0.5217 times | Fri 31 October 2025 | 69.05 (5.79%) | 64.75 | 64.58 - 79.98 | 0.5702 times | Tue 30 September 2025 | 65.27 (1.07%) | 64.00 | 63.01 - 68.58 | 0.4596 times |
Indicator Analysis of NveCorporation
Please login to view indicator analysis. or View indicator analysis of NveCorporation NVEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nve Corporation NVEC
DMA (daily moving average) of Nve Corporation NVEC
| DMA period | DMA value |
| 5 day DMA | 94.59 |
| 12 day DMA | 96.69 |
| 20 day DMA | 102 |
| 35 day DMA | 100.62 |
| 50 day DMA | 96.78 |
| 100 day DMA | 83.99 |
| 150 day DMA | 78.33 |
| 200 day DMA | 75.45 |
EMA (exponential moving average) of Nve Corporation NVEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.41 | 95.33 | 97.52 |
| 12 day EMA | 97.51 | 98.41 | 99.77 |
| 20 day EMA | 98.84 | 99.5 | 100.4 |
| 35 day EMA | 97.38 | 97.66 | 98.06 |
| 50 day EMA | 95.23 | 95.34 | 95.52 |
SMA (simple moving average) of Nve Corporation NVEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.59 | 97.27 | 99.99 |
| 12 day SMA | 96.69 | 98.2 | 99.75 |
| 20 day SMA | 102 | 102.63 | 103.43 |
| 35 day SMA | 100.62 | 100.38 | 100.34 |
| 50 day SMA | 96.78 | 96.51 | 96.3 |
| 100 day SMA | 83.99 | 83.74 | 83.5 |
| 150 day SMA | 78.33 | 78.13 | 77.95 |
| 200 day SMA | 75.45 | 75.32 | 75.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.