Login or Join
HomepageNuveenAmt NVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NVG are 10.66 and 10.91
| Daily Target 1 | 10.61 |
| Daily Target 2 | 10.71 |
| Daily Target 3 | 10.863333333333 |
| Daily Target 4 | 10.96 |
| Daily Target 5 | 11.11 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.80 (-1.28%) | 10.92 | 10.77 - 11.02 | 2.1403 times | Thu 24 September 2026 | 10.94 (-2.23%) | 11.11 | 10.86 - 11.23 | 1.3071 times | Wed 23 September 2026 | 11.19 (-2.19%) | 11.38 | 11.07 - 11.38 | 1.055 times | Tue 22 September 2026 | 11.44 (0.79%) | 11.30 | 11.30 - 11.45 | 0.5635 times | Mon 21 September 2026 | 11.35 (-1.13%) | 11.52 | 11.34 - 11.57 | 0.8176 times | Fri 18 September 2026 | 11.48 (-0.69%) | 11.52 | 11.43 - 11.55 | 0.8804 times | Thu 17 September 2026 | 11.56 (1.67%) | 11.41 | 11.36 - 11.56 | 0.5667 times | Wed 16 September 2026 | 11.37 (0.8%) | 11.29 | 11.29 - 11.43 | 0.9681 times | Tue 15 September 2026 | 11.28 (-2.42%) | 11.40 | 11.27 - 11.43 | 0.9539 times | Mon 14 September 2026 | 11.56 (-0.52%) | 11.60 | 11.48 - 11.63 | 0.7474 times | Fri 11 September 2026 | 11.62 (0.35%) | 11.62 | 11.53 - 11.67 | 0.801 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NVG are 10.39 and 11.19
| Weekly Target 1 | 10.25 |
| Weekly Target 2 | 10.52 |
| Weekly Target 3 | 11.046666666667 |
| Weekly Target 4 | 11.32 |
| Weekly Target 5 | 11.85 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.80 (-5.92%) | 11.52 | 10.77 - 11.57 | 2.2014 times | Fri 18 September 2026 | 11.48 (-1.2%) | 11.60 | 11.27 - 11.63 | 1.5402 times | Fri 11 September 2026 | 11.62 (-3.09%) | 11.99 | 11.50 - 12.01 | 1.1323 times | Fri 04 September 2026 | 11.99 (-1.72%) | 12.17 | 11.92 - 12.18 | 0.9891 times | Fri 28 August 2026 | 12.20 (-0.16%) | 12.25 | 12.14 - 12.29 | 0.7841 times | Fri 21 August 2026 | 12.22 (-2.08%) | 12.45 | 12.17 - 12.45 | 0.9591 times | Fri 14 August 2026 | 12.48 (-0.32%) | 12.52 | 12.34 - 12.54 | 0.7968 times | Fri 07 August 2026 | 12.52 (0.97%) | 12.45 | 12.30 - 12.54 | 0.717 times | Fri 31 July 2026 | 12.40 (0.81%) | 12.40 | 12.28 - 12.49 | 0.7496 times | Fri 24 July 2026 | 12.30 (0%) | 12.34 | 12.30 - 12.39 | 0.1305 times | Fri 24 July 2026 | 12.30 (-2.92%) | 12.67 | 12.30 - 12.83 | 0.7983 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NVG are 10.11 and 11.47
| Monthly Target 1 | 9.87 |
| Monthly Target 2 | 10.34 |
| Monthly Target 3 | 11.233333333333 |
| Monthly Target 4 | 11.7 |
| Monthly Target 5 | 12.59 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.80 (-11.11%) | 12.12 | 10.77 - 12.13 | 1.3521 times | Mon 31 August 2026 | 12.15 (-2.02%) | 12.45 | 12.10 - 12.54 | 0.8178 times | Fri 31 July 2026 | 12.40 (-3.13%) | 12.77 | 12.28 - 12.88 | 0.7886 times | Tue 30 June 2026 | 12.80 (1.03%) | 12.65 | 12.48 - 12.86 | 0.7569 times | Fri 29 May 2026 | 12.67 (0.32%) | 12.67 | 12.10 - 12.75 | 0.9147 times | Thu 30 April 2026 | 12.63 (2.43%) | 12.50 | 12.14 - 12.85 | 0.8476 times | Tue 31 March 2026 | 12.33 (-7.29%) | 13.29 | 11.91 - 13.29 | 1.1418 times | Fri 27 February 2026 | 13.30 (3.5%) | 12.84 | 12.79 - 13.59 | 1.1191 times | Fri 30 January 2026 | 12.85 (1.5%) | 12.68 | 12.53 - 12.93 | 0.9936 times | Wed 31 December 2025 | 12.66 (-0.31%) | 12.64 | 12.42 - 12.79 | 1.2679 times | Fri 28 November 2025 | 12.70 (1.11%) | 12.54 | 12.41 - 12.74 | 0.76 times |
Indicator Analysis of NuveenAmt
Please login to view indicator analysis. or View indicator analysis of NuveenAmt NVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Amt NVG
DMA (daily moving average) of Nuveen Amt NVG
| DMA period | DMA value |
| 5 day DMA | 11.14 |
| 12 day DMA | 11.35 |
| 20 day DMA | 11.6 |
| 35 day DMA | 11.92 |
| 50 day DMA | 12.06 |
| 100 day DMA | 12.35 |
| 150 day DMA | 12.46 |
| 200 day DMA | 12.55 |
EMA (exponential moving average) of Nuveen Amt NVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.08 | 11.22 | 11.36 |
| 12 day EMA | 11.33 | 11.43 | 11.52 |
| 20 day EMA | 11.54 | 11.62 | 11.69 |
| 35 day EMA | 11.78 | 11.84 | 11.89 |
| 50 day EMA | 12.02 | 12.07 | 12.12 |
SMA (simple moving average) of Nuveen Amt NVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.14 | 11.28 | 11.4 |
| 12 day SMA | 11.35 | 11.42 | 11.5 |
| 20 day SMA | 11.6 | 11.67 | 11.74 |
| 35 day SMA | 11.92 | 11.97 | 12.01 |
| 50 day SMA | 12.06 | 12.1 | 12.14 |
| 100 day SMA | 12.35 | 12.37 | 12.39 |
| 150 day SMA | 12.46 | 12.47 | 12.49 |
| 200 day SMA | 12.55 | 12.56 | 12.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.