Login or Join
HomepageNuveenAmt NVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NVG are 12.79 and 12.85
| Daily Target 1 | 12.74 |
| Daily Target 2 | 12.78 |
| Daily Target 3 | 12.8 |
| Daily Target 4 | 12.84 |
| Daily Target 5 | 12.86 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 12.82 (0.31%) | 12.78 | 12.76 - 12.82 | 0.902 times | Wed 08 July 2026 | 12.78 (-0.16%) | 12.76 | 12.73 - 12.79 | 1.0061 times | Tue 07 July 2026 | 12.80 (-0.31%) | 12.79 | 12.76 - 12.88 | 1.1469 times | Mon 06 July 2026 | 12.84 (0%) | 12.86 | 12.82 - 12.87 | 0.713 times | Thu 02 July 2026 | 12.84 (-0.08%) | 12.87 | 12.82 - 12.87 | 0.7679 times | Wed 01 July 2026 | 12.85 (0.39%) | 12.77 | 12.77 - 12.86 | 1.1647 times | Tue 30 June 2026 | 12.80 (-0.23%) | 12.82 | 12.79 - 12.86 | 1.17 times | Mon 29 June 2026 | 12.83 (0.47%) | 12.80 | 12.74 - 12.83 | 1.0013 times | Fri 26 June 2026 | 12.77 (0.87%) | 12.62 | 12.62 - 12.78 | 0.9864 times | Thu 25 June 2026 | 12.66 (-0.31%) | 12.70 | 12.63 - 12.72 | 1.1418 times | Wed 24 June 2026 | 12.70 (0.32%) | 12.68 | 12.66 - 12.70 | 0.7029 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NVG are 12.7 and 12.85
| Weekly Target 1 | 12.66 |
| Weekly Target 2 | 12.74 |
| Weekly Target 3 | 12.81 |
| Weekly Target 4 | 12.89 |
| Weekly Target 5 | 12.96 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 12.82 (-0.16%) | 12.86 | 12.73 - 12.88 | 0.827 times | Thu 02 July 2026 | 12.84 (0.55%) | 12.80 | 12.74 - 12.87 | 0.9007 times | Fri 26 June 2026 | 12.77 (0.71%) | 12.65 | 12.55 - 12.78 | 1.0089 times | Thu 18 June 2026 | 12.68 (0.16%) | 12.64 | 12.53 - 12.70 | 0.9287 times | Fri 12 June 2026 | 12.66 (0.72%) | 12.58 | 12.48 - 12.78 | 1.1984 times | Fri 05 June 2026 | 12.57 (-0.79%) | 12.65 | 12.53 - 12.69 | 1.0074 times | Fri 29 May 2026 | 12.67 (2.92%) | 12.38 | 12.35 - 12.67 | 0.9789 times | Fri 22 May 2026 | 12.31 (-0.49%) | 12.38 | 12.10 - 12.38 | 1.4091 times | Fri 15 May 2026 | 12.37 (-2.98%) | 12.73 | 12.36 - 12.75 | 1.0271 times | Fri 08 May 2026 | 12.75 (0.55%) | 12.67 | 12.60 - 12.75 | 0.7138 times | Wed 06 May 2026 | 12.68 (0.48%) | 12.55 | 12.32 - 12.69 | 1.1301 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NVG are 12.78 and 12.93
| Monthly Target 1 | 12.66 |
| Monthly Target 2 | 12.74 |
| Monthly Target 3 | 12.81 |
| Monthly Target 4 | 12.89 |
| Monthly Target 5 | 12.96 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 12.82 (0.16%) | 12.77 | 12.73 - 12.88 | 0.2335 times | Tue 30 June 2026 | 12.80 (1.03%) | 12.65 | 12.48 - 12.86 | 0.8622 times | Fri 29 May 2026 | 12.67 (0.32%) | 12.67 | 12.10 - 12.75 | 1.0418 times | Thu 30 April 2026 | 12.63 (2.43%) | 12.50 | 12.14 - 12.85 | 0.9655 times | Tue 31 March 2026 | 12.33 (-7.29%) | 13.29 | 11.91 - 13.29 | 1.3005 times | Fri 27 February 2026 | 13.30 (3.5%) | 12.84 | 12.79 - 13.59 | 1.2747 times | Fri 30 January 2026 | 12.85 (1.5%) | 12.68 | 12.53 - 12.93 | 1.1318 times | Wed 31 December 2025 | 12.66 (-0.31%) | 12.64 | 12.42 - 12.79 | 1.4441 times | Fri 28 November 2025 | 12.70 (1.11%) | 12.54 | 12.41 - 12.74 | 0.8657 times | Fri 31 October 2025 | 12.56 (2.2%) | 12.35 | 12.15 - 12.58 | 0.8801 times | Tue 30 September 2025 | 12.29 (3.63%) | 11.85 | 11.78 - 12.44 | 1.0525 times |
Indicator Analysis of NuveenAmt
Please login to view indicator analysis. or View indicator analysis of NuveenAmt NVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Amt NVG
DMA (daily moving average) of Nuveen Amt NVG
| DMA period | DMA value |
| 5 day DMA | 12.82 |
| 12 day DMA | 12.78 |
| 20 day DMA | 12.73 |
| 35 day DMA | 12.63 |
| 50 day DMA | 12.62 |
| 100 day DMA | 12.69 |
| 150 day DMA | 12.71 |
| 200 day DMA | 12.65 |
EMA (exponential moving average) of Nuveen Amt NVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.81 | 12.8 | 12.81 |
| 12 day EMA | 12.78 | 12.77 | 12.77 |
| 20 day EMA | 12.74 | 12.73 | 12.72 |
| 35 day EMA | 12.69 | 12.68 | 12.67 |
| 50 day EMA | 12.65 | 12.64 | 12.63 |
SMA (simple moving average) of Nuveen Amt NVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.82 | 12.82 | 12.83 |
| 12 day SMA | 12.78 | 12.76 | 12.75 |
| 20 day SMA | 12.73 | 12.72 | 12.7 |
| 35 day SMA | 12.63 | 12.61 | 12.6 |
| 50 day SMA | 12.62 | 12.61 | 12.61 |
| 100 day SMA | 12.69 | 12.69 | 12.7 |
| 150 day SMA | 12.71 | 12.71 | 12.71 |
| 200 day SMA | 12.65 | 12.64 | 12.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.