Login or Join
HomepageNuveenAmt NVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NVG are 12.71 and 12.79
| Daily Target 1 | 12.68 |
| Daily Target 2 | 12.73 |
| Daily Target 3 | 12.76 |
| Daily Target 4 | 12.81 |
| Daily Target 5 | 12.84 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 12.78 (0%) | 12.79 | 12.71 - 12.79 | 0.7893 times | Wed 28 January 2026 | 12.78 (0.87%) | 12.68 | 12.67 - 12.78 | 0.7805 times | Tue 27 January 2026 | 12.67 (0.96%) | 12.55 | 12.53 - 12.67 | 0.8369 times | Mon 26 January 2026 | 12.55 (-0.71%) | 12.68 | 12.55 - 12.71 | 1.1083 times | Fri 23 January 2026 | 12.64 (0.16%) | 12.63 | 12.59 - 12.66 | 1.157 times | Thu 22 January 2026 | 12.62 (-0.55%) | 12.73 | 12.61 - 12.73 | 0.8711 times | Wed 21 January 2026 | 12.69 (-1.01%) | 12.82 | 12.61 - 12.82 | 1.6901 times | Tue 20 January 2026 | 12.82 (-0.08%) | 12.79 | 12.74 - 12.82 | 0.9862 times | Fri 16 January 2026 | 12.83 (0.23%) | 12.80 | 12.75 - 12.83 | 0.8309 times | Thu 15 January 2026 | 12.80 (-1.01%) | 12.84 | 12.76 - 12.84 | 0.9497 times | Wed 14 January 2026 | 12.93 (1.17%) | 12.80 | 12.77 - 12.93 | 1.3376 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NVG are 12.66 and 12.92
| Weekly Target 1 | 12.44 |
| Weekly Target 2 | 12.61 |
| Weekly Target 3 | 12.7 |
| Weekly Target 4 | 12.87 |
| Weekly Target 5 | 12.96 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 12.78 (1.11%) | 12.68 | 12.53 - 12.79 | 0.7582 times | Fri 23 January 2026 | 12.64 (-1.48%) | 12.79 | 12.59 - 12.82 | 1.0148 times | Fri 16 January 2026 | 12.83 (0.63%) | 12.74 | 12.71 - 12.93 | 1.1491 times | Fri 09 January 2026 | 12.75 (0.63%) | 12.63 | 12.55 - 12.76 | 1.1976 times | Fri 02 January 2026 | 12.67 (1.28%) | 12.53 | 12.46 - 12.70 | 0.867 times | Mon 29 December 2025 | 12.51 (-0.16%) | 12.53 | 12.46 - 12.56 | 0.454 times | Fri 26 December 2025 | 12.53 (0.32%) | 12.54 | 12.42 - 12.55 | 0.9856 times | Fri 19 December 2025 | 12.49 (-1.81%) | 12.68 | 12.49 - 12.68 | 1.0546 times | Fri 12 December 2025 | 12.72 (0.16%) | 12.71 | 12.61 - 12.79 | 1.1396 times | Fri 05 December 2025 | 12.70 (0%) | 12.64 | 12.54 - 12.73 | 1.3793 times | Fri 28 November 2025 | 12.70 (1.03%) | 12.57 | 12.57 - 12.70 | 0.6939 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NVG are 12.66 and 13.06
| Monthly Target 1 | 12.35 |
| Monthly Target 2 | 12.56 |
| Monthly Target 3 | 12.746666666667 |
| Monthly Target 4 | 12.96 |
| Monthly Target 5 | 13.15 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 12.78 (0.95%) | 12.68 | 12.53 - 12.93 | 1.122 times | Wed 31 December 2025 | 12.66 (-0.31%) | 12.64 | 12.42 - 12.79 | 1.4938 times | Fri 28 November 2025 | 12.70 (1.11%) | 12.54 | 12.41 - 12.74 | 0.8954 times | Fri 31 October 2025 | 12.56 (2.2%) | 12.35 | 12.15 - 12.58 | 0.9104 times | Tue 30 September 2025 | 12.29 (3.63%) | 11.85 | 11.78 - 12.44 | 1.0886 times | Fri 29 August 2025 | 11.86 (1.8%) | 11.70 | 11.53 - 11.89 | 0.946 times | Thu 31 July 2025 | 11.65 (-2.35%) | 11.98 | 11.50 - 12.05 | 0.9426 times | Mon 30 June 2025 | 11.93 (0.08%) | 11.91 | 11.73 - 11.97 | 0.6696 times | Fri 30 May 2025 | 11.92 (0%) | 11.96 | 11.67 - 12.12 | 0.7717 times | Wed 30 April 2025 | 11.92 (-3.72%) | 12.45 | 11.00 - 12.51 | 1.1599 times | Mon 31 March 2025 | 12.38 (-4.11%) | 12.91 | 12.15 - 12.98 | 0.6634 times |
Indicator Analysis of NuveenAmt
Please login to view indicator analysis. or View indicator analysis of NuveenAmt NVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Amt NVG
DMA (daily moving average) of Nuveen Amt NVG
| DMA period | DMA value |
| 5 day DMA | 12.68 |
| 12 day DMA | 12.74 |
| 20 day DMA | 12.72 |
| 35 day DMA | 12.66 |
| 50 day DMA | 12.65 |
| 100 day DMA | 12.51 |
| 150 day DMA | 12.26 |
| 200 day DMA | 12.15 |
EMA (exponential moving average) of Nuveen Amt NVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.73 | 12.7 | 12.66 |
| 12 day EMA | 12.71 | 12.7 | 12.69 |
| 20 day EMA | 12.7 | 12.69 | 12.68 |
| 35 day EMA | 12.7 | 12.69 | 12.68 |
| 50 day EMA | 12.66 | 12.65 | 12.64 |
SMA (simple moving average) of Nuveen Amt NVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.68 | 12.65 | 12.63 |
| 12 day SMA | 12.74 | 12.74 | 12.74 |
| 20 day SMA | 12.72 | 12.71 | 12.7 |
| 35 day SMA | 12.66 | 12.66 | 12.65 |
| 50 day SMA | 12.65 | 12.64 | 12.64 |
| 100 day SMA | 12.51 | 12.5 | 12.49 |
| 150 day SMA | 12.26 | 12.25 | 12.25 |
| 200 day SMA | 12.15 | 12.14 | 12.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.