Login or Join
HomepageNuveenAmt NVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NVG are 12.64 and 12.76
| Daily Target 1 | 12.61 |
| Daily Target 2 | 12.67 |
| Daily Target 3 | 12.73 |
| Daily Target 4 | 12.79 |
| Daily Target 5 | 12.85 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.73 (0%) | 12.78 | 12.67 - 12.79 | 0.5616 times | Thu 09 April 2026 | 12.73 (1.03%) | 12.61 | 12.60 - 12.75 | 0.606 times | Wed 08 April 2026 | 12.60 (1.94%) | 12.61 | 12.47 - 12.61 | 0.7762 times | Tue 07 April 2026 | 12.36 (0.9%) | 12.29 | 12.14 - 12.37 | 0.7977 times | Mon 06 April 2026 | 12.25 (-1.92%) | 12.45 | 12.24 - 12.45 | 1.3784 times | Thu 02 April 2026 | 12.49 (0%) | 12.45 | 12.38 - 12.50 | 0.6661 times | Wed 01 April 2026 | 12.49 (1.3%) | 12.50 | 12.34 - 12.52 | 0.9735 times | Tue 31 March 2026 | 12.33 (2.84%) | 12.16 | 12.02 - 12.43 | 1.5674 times | Mon 30 March 2026 | 11.99 (0.08%) | 12.05 | 11.91 - 12.06 | 1.2809 times | Fri 27 March 2026 | 11.98 (-0.66%) | 12.00 | 11.91 - 12.04 | 1.3923 times | Thu 26 March 2026 | 12.06 (-1.71%) | 12.21 | 12.06 - 12.24 | 0.7732 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NVG are 12.44 and 13.09
| Weekly Target 1 | 11.9 |
| Weekly Target 2 | 12.32 |
| Weekly Target 3 | 12.553333333333 |
| Weekly Target 4 | 12.97 |
| Weekly Target 5 | 13.2 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.73 (1.92%) | 12.45 | 12.14 - 12.79 | 1.0345 times | Thu 02 April 2026 | 12.49 (4.26%) | 12.05 | 11.91 - 12.52 | 1.1269 times | Fri 27 March 2026 | 11.98 (-3%) | 12.44 | 11.91 - 12.44 | 1.2751 times | Fri 20 March 2026 | 12.35 (-2.83%) | 12.73 | 12.31 - 12.77 | 0.6923 times | Fri 13 March 2026 | 12.71 (-1.4%) | 12.89 | 12.66 - 12.96 | 0.8421 times | Fri 06 March 2026 | 12.89 (-3.08%) | 13.29 | 12.78 - 13.29 | 1.3232 times | Fri 27 February 2026 | 13.30 (0.23%) | 13.32 | 13.22 - 13.48 | 1.238 times | Fri 20 February 2026 | 13.27 (-0.75%) | 13.39 | 13.20 - 13.39 | 0.8782 times | Fri 13 February 2026 | 13.37 (0%) | 13.33 | 13.22 - 13.37 | 0.2586 times | Fri 13 February 2026 | 13.37 (2.37%) | 13.04 | 13.04 - 13.59 | 1.331 times | Fri 06 February 2026 | 13.06 (1.63%) | 12.84 | 12.79 - 13.07 | 1.0457 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NVG are 12.44 and 13.09
| Monthly Target 1 | 11.9 |
| Monthly Target 2 | 12.32 |
| Monthly Target 3 | 12.553333333333 |
| Monthly Target 4 | 12.97 |
| Monthly Target 5 | 13.2 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.73 (3.24%) | 12.50 | 12.14 - 12.79 | 0.3818 times | Tue 31 March 2026 | 12.33 (-7.29%) | 13.29 | 11.91 - 13.29 | 1.2796 times | Fri 27 February 2026 | 13.30 (3.5%) | 12.84 | 12.79 - 13.59 | 1.2543 times | Fri 30 January 2026 | 12.85 (1.5%) | 12.68 | 12.53 - 12.93 | 1.1136 times | Wed 31 December 2025 | 12.66 (-0.31%) | 12.64 | 12.42 - 12.79 | 1.4209 times | Fri 28 November 2025 | 12.70 (1.11%) | 12.54 | 12.41 - 12.74 | 0.8518 times | Fri 31 October 2025 | 12.56 (2.2%) | 12.35 | 12.15 - 12.58 | 0.866 times | Tue 30 September 2025 | 12.29 (3.63%) | 11.85 | 11.78 - 12.44 | 1.0356 times | Fri 29 August 2025 | 11.86 (1.8%) | 11.70 | 11.53 - 11.89 | 0.8998 times | Thu 31 July 2025 | 11.65 (-2.35%) | 11.98 | 11.50 - 12.05 | 0.8967 times | Mon 30 June 2025 | 11.93 (0.08%) | 11.91 | 11.73 - 11.97 | 0.637 times |
Indicator Analysis of NuveenAmt
Please login to view indicator analysis. or View indicator analysis of NuveenAmt NVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Amt NVG
DMA (daily moving average) of Nuveen Amt NVG
| DMA period | DMA value |
| 5 day DMA | 12.53 |
| 12 day DMA | 12.36 |
| 20 day DMA | 12.43 |
| 35 day DMA | 12.74 |
| 50 day DMA | 12.85 |
| 100 day DMA | 12.75 |
| 150 day DMA | 12.62 |
| 200 day DMA | 12.4 |
EMA (exponential moving average) of Nuveen Amt NVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.59 | 12.52 | 12.42 |
| 12 day EMA | 12.5 | 12.46 | 12.41 |
| 20 day EMA | 12.52 | 12.5 | 12.48 |
| 35 day EMA | 12.65 | 12.64 | 12.63 |
| 50 day EMA | 12.82 | 12.82 | 12.82 |
SMA (simple moving average) of Nuveen Amt NVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.53 | 12.49 | 12.44 |
| 12 day SMA | 12.36 | 12.31 | 12.28 |
| 20 day SMA | 12.43 | 12.44 | 12.45 |
| 35 day SMA | 12.74 | 12.76 | 12.77 |
| 50 day SMA | 12.85 | 12.86 | 12.85 |
| 100 day SMA | 12.75 | 12.75 | 12.75 |
| 150 day SMA | 12.62 | 12.61 | 12.61 |
| 200 day SMA | 12.4 | 12.4 | 12.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.