NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navigator Holdings NVGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets NavigatorHoldings

Strong Daily Stock price targets for NavigatorHoldings NVGS are 18.43 and 18.77

Daily Target 118.16
Daily Target 218.35
Daily Target 318.503333333333
Daily Target 418.69
Daily Target 518.84

Daily price and volume Navigator Holdings

Date Closing Open Range Volume
Fri 30 January 2026 18.53 (-0.59%) 18.51 18.32 - 18.66 1.3047 times
Thu 29 January 2026 18.64 (1.58%) 18.40 18.01 - 18.64 1.1131 times
Wed 28 January 2026 18.35 (-0.27%) 18.51 18.27 - 18.70 0.8886 times
Tue 27 January 2026 18.40 (-0.05%) 18.43 18.33 - 18.65 0.8605 times
Mon 26 January 2026 18.41 (0.11%) 18.52 18.38 - 18.65 0.8498 times
Fri 23 January 2026 18.39 (-0.16%) 18.55 18.36 - 18.83 0.8068 times
Thu 22 January 2026 18.42 (0.93%) 18.29 18.12 - 18.51 1.0049 times
Wed 21 January 2026 18.25 (2.82%) 17.85 17.82 - 18.28 1.5569 times
Tue 20 January 2026 17.75 (-1.39%) 18.01 17.72 - 18.01 0.6023 times
Fri 16 January 2026 18.00 (-1.42%) 18.31 17.94 - 18.41 1.0125 times
Thu 15 January 2026 18.26 (-0.38%) 18.23 17.95 - 18.31 0.5538 times

Daily chart NavigatorHoldings

Weekly price and charts NavigatorHoldings

Strong weekly Stock price targets for NavigatorHoldings NVGS are 18.27 and 18.96

Weekly Target 117.72
Weekly Target 218.13
Weekly Target 318.413333333333
Weekly Target 418.82
Weekly Target 519.1

Weekly price and volumes for Navigator Holdings

Date Closing Open Range Volume
Fri 30 January 2026 18.53 (0.76%) 18.52 18.01 - 18.70 0.9989 times
Fri 23 January 2026 18.39 (2.17%) 18.01 17.72 - 18.83 0.7907 times
Fri 16 January 2026 18.00 (0.28%) 17.95 17.85 - 18.65 1.0921 times
Fri 09 January 2026 17.95 (3.46%) 17.57 17.31 - 18.70 1.6169 times
Fri 02 January 2026 17.35 (0.52%) 17.22 17.13 - 17.38 0.6227 times
Mon 29 December 2025 17.26 (0.47%) 17.22 17.17 - 17.37 0.2367 times
Fri 26 December 2025 17.18 (-0.69%) 17.39 17.14 - 17.47 0.6637 times
Fri 19 December 2025 17.30 (-1.09%) 17.46 17.12 - 17.61 1.1553 times
Fri 12 December 2025 17.49 (-1.52%) 17.75 17.20 - 18.07 1.5462 times
Fri 05 December 2025 17.76 (-0.73%) 17.94 17.36 - 18.16 1.2768 times
Fri 28 November 2025 17.89 (-0.56%) 17.89 17.50 - 18.20 1.0539 times

weekly chart NavigatorHoldings

Monthly price and charts NavigatorHoldings

Strong monthly Stock price targets for NavigatorHoldings NVGS are 17.83 and 19.53

Monthly Target 116.46
Monthly Target 217.5
Monthly Target 318.163333333333
Monthly Target 419.2
Monthly Target 519.86

Monthly price and volumes Navigator Holdings

Date Closing Open Range Volume
Fri 30 January 2026 18.53 (6.99%) 17.15 17.13 - 18.83 0.7271 times
Wed 31 December 2025 17.32 (-3.19%) 17.94 17.12 - 18.16 0.8086 times
Fri 28 November 2025 17.89 (8.82%) 16.20 16.12 - 18.29 0.7953 times
Fri 31 October 2025 16.44 (6.13%) 15.40 14.08 - 16.54 0.9798 times
Tue 30 September 2025 15.49 (-3.73%) 16.00 15.38 - 16.95 0.6525 times
Fri 29 August 2025 16.09 (2.03%) 15.67 15.00 - 16.60 0.8525 times
Thu 31 July 2025 15.77 (11.45%) 14.15 13.94 - 16.72 1.4898 times
Mon 30 June 2025 14.15 (-0.14%) 14.27 13.66 - 14.90 1.7355 times
Fri 30 May 2025 14.17 (11.66%) 12.74 12.63 - 14.49 0.95 times
Wed 30 April 2025 12.69 (-4.66%) 13.27 10.55 - 13.49 1.0089 times
Mon 31 March 2025 13.31 (-12.32%) 15.26 13.15 - 15.38 0.691 times

monthly chart NavigatorHoldings

DMA SMA EMA moving averages of Navigator Holdings NVGS

DMA (daily moving average) of Navigator Holdings NVGS

DMA period DMA value
5 day DMA 18.47
12 day DMA 18.31
20 day DMA 18.16
35 day DMA 17.8
50 day DMA 17.8
100 day DMA 16.95
150 day DMA 16.56
200 day DMA 15.83

EMA (exponential moving average) of Navigator Holdings NVGS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4818.4518.35
12 day EMA18.3218.2818.22
20 day EMA18.1718.1318.08
35 day EMA18.031817.96
50 day EMA17.8617.8317.8

SMA (simple moving average) of Navigator Holdings NVGS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4718.4418.39
12 day SMA18.3118.3118.27
20 day SMA18.1618.118.03
35 day SMA17.817.7717.74
50 day SMA17.817.7917.77
100 day SMA16.9516.9316.91
150 day SMA16.5616.5416.51
200 day SMA15.8315.815.77
Back to top | Use Dark Theme