Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navigator Holdings NVGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets NavigatorHoldings

Strong Daily Stock price targets for NavigatorHoldings NVGS are 15.21 and 15.58

Daily Target 115.13
Daily Target 215.28
Daily Target 315.5
Daily Target 415.65
Daily Target 515.87

Daily price and volume Navigator Holdings

Date Closing Open Range Volume
Tue 19 August 2025 15.43 (-1.72%) 15.67 15.35 - 15.72 0.7426 times
Mon 18 August 2025 15.70 (-0.13%) 15.73 15.64 - 15.93 1.1339 times
Fri 15 August 2025 15.72 (0.83%) 15.52 15.47 - 15.75 0.8101 times
Thu 14 August 2025 15.59 (-1.14%) 15.75 15.49 - 15.86 0.6778 times
Wed 13 August 2025 15.77 (-1.38%) 15.25 15.00 - 15.87 1.9 times
Tue 12 August 2025 15.99 (1.98%) 15.79 15.72 - 16.02 0.9411 times
Mon 11 August 2025 15.68 (-1.13%) 15.84 15.56 - 15.84 0.8418 times
Fri 08 August 2025 15.86 (0.63%) 15.83 15.67 - 16.10 0.997 times
Thu 07 August 2025 15.76 (-1.38%) 16.04 15.62 - 16.11 1.0188 times
Wed 06 August 2025 15.98 (-0.75%) 16.16 15.97 - 16.25 0.9371 times
Tue 05 August 2025 16.10 (4.07%) 15.79 15.77 - 16.20 1.1144 times

 Daily chart NavigatorHoldings

Weekly price and charts NavigatorHoldings

Strong weekly Stock price targets for NavigatorHoldings NVGS are 15.1 and 15.68

Weekly Target 114.99
Weekly Target 215.21
Weekly Target 315.57
Weekly Target 415.79
Weekly Target 516.15

Weekly price and volumes for Navigator Holdings

Date Closing Open Range Volume
Tue 19 August 2025 15.43 (-1.84%) 15.73 15.35 - 15.93 0.2305 times
Fri 15 August 2025 15.72 (-0.88%) 15.84 15.00 - 16.02 0.6353 times
Fri 08 August 2025 15.86 (2.52%) 15.79 15.62 - 16.25 0.4997 times
Fri 01 August 2025 15.47 (-3.43%) 16.10 15.33 - 16.56 0.8828 times
Fri 25 July 2025 16.02 (1.65%) 15.81 15.66 - 16.72 0.8878 times
Fri 18 July 2025 15.76 (1.55%) 15.41 14.98 - 15.89 1.0223 times
Fri 11 July 2025 15.52 (1.9%) 15.14 14.92 - 15.67 1.2974 times
Thu 03 July 2025 15.23 (4.82%) 14.49 13.90 - 15.34 1.038 times
Fri 27 June 2025 14.53 (-0.62%) 14.65 14.03 - 14.90 2.9772 times
Fri 20 June 2025 14.62 (0.27%) 14.45 14.43 - 14.90 0.529 times
Fri 13 June 2025 14.58 (5.19%) 13.88 13.66 - 14.68 0.7468 times

 weekly chart NavigatorHoldings

Monthly price and charts NavigatorHoldings

Strong monthly Stock price targets for NavigatorHoldings NVGS are 14.59 and 15.84

Monthly Target 114.31
Monthly Target 214.87
Monthly Target 315.56
Monthly Target 416.12
Monthly Target 516.81

Monthly price and volumes Navigator Holdings

Date Closing Open Range Volume
Tue 19 August 2025 15.43 (-2.16%) 15.67 15.00 - 16.25 0.5924 times
Thu 31 July 2025 15.77 (11.45%) 14.15 13.94 - 16.72 1.8146 times
Mon 30 June 2025 14.15 (-0.14%) 14.27 13.66 - 14.90 2.1139 times
Fri 30 May 2025 14.17 (11.66%) 12.74 12.63 - 14.49 1.1571 times
Wed 30 April 2025 12.69 (-4.66%) 13.27 10.55 - 13.49 1.2289 times
Mon 31 March 2025 13.31 (-12.32%) 15.26 13.15 - 15.38 0.8416 times
Fri 28 February 2025 15.18 (-8.61%) 16.50 15.06 - 17.23 0.5282 times
Fri 31 January 2025 16.61 (8.21%) 15.49 15.49 - 17.53 0.7774 times
Tue 31 December 2024 15.35 (-1.85%) 15.52 14.55 - 15.80 0.3511 times
Tue 26 November 2024 15.64 (1.49%) 15.54 15.25 - 16.57 0.5949 times
Thu 31 October 2024 15.41 (-4.11%) 15.97 15.08 - 16.89 0.6508 times

 monthly chart NavigatorHoldings

Indicator Analysis of NavigatorHoldings

Tomorrow's movement Prediction of Navigator Holdings NVGS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Navigator Holdings NVGS appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NavigatorHoldings (NVGS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NavigatorHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NavigatorHoldings in short term but the sell signal is initial and weak.

NavigatorHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NavigatorHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NavigatorHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.76 and NavigatorHoldings NVGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NavigatorHoldings NVGS stock. Volume based technical analysis of NavigatorHoldings NVGS stock is negative.

NavigatorHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navigator Holdings NVGS

DMA (daily moving average) of Navigator Holdings NVGS

DMA period DMA value
5 day DMA 15.64
12 day DMA 15.75
20 day DMA 15.94
35 day DMA 15.64
50 day DMA 15.28
100 day DMA 14.18
150 day DMA 14.66
200 day DMA 14.91

EMA (exponential moving average) of Navigator Holdings NVGS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6315.7315.75
12 day EMA15.7315.7815.8
20 day EMA15.7215.7515.76
35 day EMA15.5115.5115.5
50 day EMA15.2315.2215.2

SMA (simple moving average) of Navigator Holdings NVGS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6415.7515.75
12 day SMA15.7515.7815.82
20 day SMA15.9415.9715.97
35 day SMA15.6415.6215.59
50 day SMA15.2815.2515.22
100 day SMA14.1814.1614.14
150 day SMA14.6614.6714.68
200 day SMA14.9114.9214.92
Back to top | Use Dark Theme