NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navigator Holdings NVGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets NavigatorHoldings

Strong Daily Stock price targets for NavigatorHoldings NVGS are 19.21 and 20.47

Daily Target 118.9
Daily Target 219.51
Daily Target 320.156666666667
Daily Target 420.77
Daily Target 521.42

Daily price and volume Navigator Holdings

Date Closing Open Range Volume
Thu 09 July 2026 20.13 (-2.99%) 20.53 19.54 - 20.80 0.6726 times
Wed 08 July 2026 20.75 (3.29%) 19.90 19.90 - 20.87 0.309 times
Tue 07 July 2026 20.09 (1.16%) 19.91 19.88 - 20.16 0.4589 times
Mon 06 July 2026 19.86 (3.87%) 19.25 19.04 - 20.04 0.6881 times
Thu 02 July 2026 19.12 (2.69%) 18.92 18.92 - 19.65 1.0652 times
Wed 01 July 2026 18.62 (-0.05%) 18.58 18.58 - 18.98 0.8205 times
Tue 30 June 2026 18.63 (-2.61%) 19.07 18.30 - 19.22 1.3766 times
Mon 29 June 2026 19.13 (-4.92%) 20.27 19.08 - 20.49 0.8991 times
Fri 26 June 2026 20.12 (-2.28%) 20.53 19.64 - 20.75 3.0324 times
Thu 25 June 2026 20.59 (-4.41%) 21.56 20.56 - 21.78 0.6775 times
Wed 24 June 2026 21.54 (-3.75%) 22.31 21.46 - 22.33 0.8398 times

Daily chart NavigatorHoldings

Weekly price and charts NavigatorHoldings

Strong weekly Stock price targets for NavigatorHoldings NVGS are 19.59 and 21.42

Weekly Target 118.18
Weekly Target 219.16
Weekly Target 320.013333333333
Weekly Target 420.99
Weekly Target 521.84

Weekly price and volumes for Navigator Holdings

Date Closing Open Range Volume
Thu 09 July 2026 20.13 (5.28%) 19.25 19.04 - 20.87 0.7203 times
Thu 02 July 2026 19.12 (-4.97%) 20.27 18.30 - 20.49 1.4081 times
Fri 26 June 2026 20.12 (-7.32%) 21.74 19.64 - 22.42 2.0006 times
Thu 18 June 2026 21.71 (-5.61%) 22.88 21.44 - 23.00 0.6095 times
Fri 12 June 2026 23.00 (5.55%) 22.01 21.86 - 23.16 0.5906 times
Fri 05 June 2026 21.79 (0.41%) 21.61 21.44 - 22.31 0.7383 times
Fri 29 May 2026 21.70 (-6.14%) 23.20 21.47 - 23.68 0.8088 times
Fri 22 May 2026 23.12 (-3.14%) 23.87 22.76 - 24.36 1.2782 times
Fri 15 May 2026 23.87 (3.74%) 23.15 22.86 - 23.87 1.0733 times
Fri 08 May 2026 23.01 (1.54%) 23.22 21.61 - 23.22 0.7723 times
Wed 06 May 2026 22.66 (3.56%) 21.82 21.61 - 23.22 0.7173 times

weekly chart NavigatorHoldings

Monthly price and charts NavigatorHoldings

Strong monthly Stock price targets for NavigatorHoldings NVGS are 19.36 and 21.65

Monthly Target 117.57
Monthly Target 218.85
Monthly Target 319.86
Monthly Target 421.14
Monthly Target 522.15

Monthly price and volumes Navigator Holdings

Date Closing Open Range Volume
Thu 09 July 2026 20.13 (8.05%) 18.58 18.58 - 20.87 0.3917 times
Tue 30 June 2026 18.63 (-14.15%) 21.61 18.30 - 23.16 1.358 times
Fri 29 May 2026 21.70 (-0.46%) 21.79 21.43 - 24.36 1.3943 times
Thu 30 April 2026 21.80 (12.78%) 19.48 19.05 - 21.83 1.0467 times
Tue 31 March 2026 19.33 (-8.04%) 21.06 17.63 - 21.36 1.6115 times
Fri 27 February 2026 21.02 (13.44%) 18.25 17.48 - 21.03 0.6585 times
Fri 30 January 2026 18.53 (6.99%) 17.15 17.13 - 18.83 0.7773 times
Wed 31 December 2025 17.32 (-3.19%) 17.94 17.12 - 18.16 0.8644 times
Fri 28 November 2025 17.89 (8.82%) 16.20 16.12 - 18.29 0.8502 times
Fri 31 October 2025 16.44 (6.13%) 15.40 14.08 - 16.54 1.0475 times
Tue 30 September 2025 15.49 (-3.73%) 16.00 15.38 - 16.95 0.6975 times

monthly chart NavigatorHoldings

DMA SMA EMA moving averages of Navigator Holdings NVGS

DMA (daily moving average) of Navigator Holdings NVGS

DMA period DMA value
5 day DMA 19.99
12 day DMA 20.08
20 day DMA 20.99
35 day DMA 21.64
50 day DMA 22.01
100 day DMA 20.99
150 day DMA 19.96
200 day DMA 19.06

EMA (exponential moving average) of Navigator Holdings NVGS

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0720.0419.69
12 day EMA20.2720.2920.21
20 day EMA20.6620.7220.72
35 day EMA21.221.2621.29
50 day EMA21.7321.821.84

SMA (simple moving average) of Navigator Holdings NVGS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9919.6919.26
12 day SMA20.0820.2320.31
20 day SMA20.9921.1221.18
35 day SMA21.6421.7621.85
50 day SMA22.0122.0322.04
100 day SMA20.9920.9820.96
150 day SMA19.9619.9519.93
200 day SMA19.0619.0419.02
Back to top | Use Dark Theme