NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navigator Holdings NVGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets NavigatorHoldings
Strong Daily Stock price targets for NavigatorHoldings NVGS are 15.21 and 15.58
Daily Target 1 | 15.13 |
Daily Target 2 | 15.28 |
Daily Target 3 | 15.5 |
Daily Target 4 | 15.65 |
Daily Target 5 | 15.87 |
Daily price and volume Navigator Holdings
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 15.43 (-1.72%) | 15.67 | 15.35 - 15.72 | 0.7426 times | Mon 18 August 2025 | 15.70 (-0.13%) | 15.73 | 15.64 - 15.93 | 1.1339 times | Fri 15 August 2025 | 15.72 (0.83%) | 15.52 | 15.47 - 15.75 | 0.8101 times | Thu 14 August 2025 | 15.59 (-1.14%) | 15.75 | 15.49 - 15.86 | 0.6778 times | Wed 13 August 2025 | 15.77 (-1.38%) | 15.25 | 15.00 - 15.87 | 1.9 times | Tue 12 August 2025 | 15.99 (1.98%) | 15.79 | 15.72 - 16.02 | 0.9411 times | Mon 11 August 2025 | 15.68 (-1.13%) | 15.84 | 15.56 - 15.84 | 0.8418 times | Fri 08 August 2025 | 15.86 (0.63%) | 15.83 | 15.67 - 16.10 | 0.997 times | Thu 07 August 2025 | 15.76 (-1.38%) | 16.04 | 15.62 - 16.11 | 1.0188 times | Wed 06 August 2025 | 15.98 (-0.75%) | 16.16 | 15.97 - 16.25 | 0.9371 times | Tue 05 August 2025 | 16.10 (4.07%) | 15.79 | 15.77 - 16.20 | 1.1144 times |
Weekly price and charts NavigatorHoldings
Strong weekly Stock price targets for NavigatorHoldings NVGS are 15.1 and 15.68
Weekly Target 1 | 14.99 |
Weekly Target 2 | 15.21 |
Weekly Target 3 | 15.57 |
Weekly Target 4 | 15.79 |
Weekly Target 5 | 16.15 |
Weekly price and volumes for Navigator Holdings
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 15.43 (-1.84%) | 15.73 | 15.35 - 15.93 | 0.2305 times | Fri 15 August 2025 | 15.72 (-0.88%) | 15.84 | 15.00 - 16.02 | 0.6353 times | Fri 08 August 2025 | 15.86 (2.52%) | 15.79 | 15.62 - 16.25 | 0.4997 times | Fri 01 August 2025 | 15.47 (-3.43%) | 16.10 | 15.33 - 16.56 | 0.8828 times | Fri 25 July 2025 | 16.02 (1.65%) | 15.81 | 15.66 - 16.72 | 0.8878 times | Fri 18 July 2025 | 15.76 (1.55%) | 15.41 | 14.98 - 15.89 | 1.0223 times | Fri 11 July 2025 | 15.52 (1.9%) | 15.14 | 14.92 - 15.67 | 1.2974 times | Thu 03 July 2025 | 15.23 (4.82%) | 14.49 | 13.90 - 15.34 | 1.038 times | Fri 27 June 2025 | 14.53 (-0.62%) | 14.65 | 14.03 - 14.90 | 2.9772 times | Fri 20 June 2025 | 14.62 (0.27%) | 14.45 | 14.43 - 14.90 | 0.529 times | Fri 13 June 2025 | 14.58 (5.19%) | 13.88 | 13.66 - 14.68 | 0.7468 times |
Monthly price and charts NavigatorHoldings
Strong monthly Stock price targets for NavigatorHoldings NVGS are 14.59 and 15.84
Monthly Target 1 | 14.31 |
Monthly Target 2 | 14.87 |
Monthly Target 3 | 15.56 |
Monthly Target 4 | 16.12 |
Monthly Target 5 | 16.81 |
Monthly price and volumes Navigator Holdings
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 15.43 (-2.16%) | 15.67 | 15.00 - 16.25 | 0.5924 times | Thu 31 July 2025 | 15.77 (11.45%) | 14.15 | 13.94 - 16.72 | 1.8146 times | Mon 30 June 2025 | 14.15 (-0.14%) | 14.27 | 13.66 - 14.90 | 2.1139 times | Fri 30 May 2025 | 14.17 (11.66%) | 12.74 | 12.63 - 14.49 | 1.1571 times | Wed 30 April 2025 | 12.69 (-4.66%) | 13.27 | 10.55 - 13.49 | 1.2289 times | Mon 31 March 2025 | 13.31 (-12.32%) | 15.26 | 13.15 - 15.38 | 0.8416 times | Fri 28 February 2025 | 15.18 (-8.61%) | 16.50 | 15.06 - 17.23 | 0.5282 times | Fri 31 January 2025 | 16.61 (8.21%) | 15.49 | 15.49 - 17.53 | 0.7774 times | Tue 31 December 2024 | 15.35 (-1.85%) | 15.52 | 14.55 - 15.80 | 0.3511 times | Tue 26 November 2024 | 15.64 (1.49%) | 15.54 | 15.25 - 16.57 | 0.5949 times | Thu 31 October 2024 | 15.41 (-4.11%) | 15.97 | 15.08 - 16.89 | 0.6508 times |
Indicator Analysis of NavigatorHoldings
Tomorrow's movement Prediction of Navigator Holdings NVGS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navigator Holdings NVGS appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NavigatorHoldings (NVGS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NavigatorHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NavigatorHoldings in short term but the sell signal is initial and weak.
NavigatorHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NavigatorHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NavigatorHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.76 and NavigatorHoldings NVGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NavigatorHoldings NVGS stock. Volume based technical analysis of NavigatorHoldings NVGS stock is negative.
NavigatorHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navigator Holdings NVGS
DMA (daily moving average) of Navigator Holdings NVGS
DMA period | DMA value |
5 day DMA | 15.64 |
12 day DMA | 15.75 |
20 day DMA | 15.94 |
35 day DMA | 15.64 |
50 day DMA | 15.28 |
100 day DMA | 14.18 |
150 day DMA | 14.66 |
200 day DMA | 14.91 |
EMA (exponential moving average) of Navigator Holdings NVGS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.63 | 15.73 | 15.75 |
12 day EMA | 15.73 | 15.78 | 15.8 |
20 day EMA | 15.72 | 15.75 | 15.76 |
35 day EMA | 15.51 | 15.51 | 15.5 |
50 day EMA | 15.23 | 15.22 | 15.2 |
SMA (simple moving average) of Navigator Holdings NVGS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.64 | 15.75 | 15.75 |
12 day SMA | 15.75 | 15.78 | 15.82 |
20 day SMA | 15.94 | 15.97 | 15.97 |
35 day SMA | 15.64 | 15.62 | 15.59 |
50 day SMA | 15.28 | 15.25 | 15.22 |
100 day SMA | 14.18 | 14.16 | 14.14 |
150 day SMA | 14.66 | 14.67 | 14.68 |
200 day SMA | 14.91 | 14.92 | 14.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.