Login or Join
HomepageNovaMeasuring NVMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nova Measuring NVMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets NovaMeasuring
Strong Daily Stock price targets for NovaMeasuring NVMI are 471.61 and 489.3
| Daily Target 1 | 458.97 |
| Daily Target 2 | 466.55 |
| Daily Target 3 | 476.66333333333 |
| Daily Target 4 | 484.24 |
| Daily Target 5 | 494.35 |
Daily price and volume Nova Measuring
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 474.12 (4.9%) | 469.83 | 469.09 - 486.78 | 0.6115 times | Wed 08 July 2026 | 451.99 (1.25%) | 446.43 | 432.73 - 454.39 | 0.5785 times | Tue 07 July 2026 | 446.43 (-4.33%) | 435.70 | 431.65 - 453.00 | 1.66 times | Mon 06 July 2026 | 466.63 (-0.75%) | 483.49 | 464.98 - 490.00 | 0.3375 times | Thu 02 July 2026 | 470.14 (-6.46%) | 500.53 | 452.32 - 508.14 | 1.6595 times | Wed 01 July 2026 | 502.60 (-7.43%) | 523.96 | 499.36 - 523.96 | 1.3089 times | Tue 30 June 2026 | 542.94 (4.33%) | 518.40 | 518.40 - 552.39 | 1.1082 times | Mon 29 June 2026 | 520.39 (6.51%) | 494.88 | 477.77 - 524.00 | 0.868 times | Fri 26 June 2026 | 488.58 (-8.55%) | 505.42 | 483.79 - 511.12 | 0.9897 times | Thu 25 June 2026 | 534.24 (2.36%) | 550.60 | 516.12 - 550.60 | 0.8783 times | Wed 24 June 2026 | 521.93 (-1.13%) | 527.34 | 508.14 - 533.72 | 0.6667 times |
Weekly price and charts NovaMeasuring
Strong weekly Stock price targets for NovaMeasuring NVMI are 423.71 and 482.06
| Weekly Target 1 | 406.91 |
| Weekly Target 2 | 440.51 |
| Weekly Target 3 | 465.25666666667 |
| Weekly Target 4 | 498.86 |
| Weekly Target 5 | 523.61 |
Weekly price and volumes for Nova Measuring
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 474.12 (0.85%) | 483.49 | 431.65 - 490.00 | 0.9012 times | Thu 02 July 2026 | 470.14 (-3.77%) | 494.88 | 452.32 - 552.39 | 1.3979 times | Fri 26 June 2026 | 488.58 (-15.08%) | 582.50 | 483.79 - 586.13 | 1.0792 times | Thu 18 June 2026 | 575.31 (-1.33%) | 608.36 | 549.43 - 615.99 | 0.9458 times | Fri 12 June 2026 | 583.05 (22.55%) | 506.79 | 474.78 - 588.40 | 1.2132 times | Fri 05 June 2026 | 475.76 (-5.29%) | 500.92 | 474.35 - 536.33 | 1.3242 times | Fri 29 May 2026 | 502.33 (-0.23%) | 519.66 | 496.75 - 564.35 | 0.7597 times | Fri 22 May 2026 | 503.49 (-1.11%) | 513.00 | 462.77 - 517.21 | 0.7454 times | Fri 15 May 2026 | 509.15 (-2.3%) | 520.10 | 477.04 - 565.00 | 1.1451 times | Fri 08 May 2026 | 521.16 (-2.5%) | 534.90 | 496.48 - 538.10 | 0.4885 times | Wed 06 May 2026 | 534.54 (8.1%) | 494.39 | 484.21 - 538.10 | 0.5812 times |
Monthly price and charts NovaMeasuring
Strong monthly Stock price targets for NovaMeasuring NVMI are 406.73 and 499.04
| Monthly Target 1 | 384.27 |
| Monthly Target 2 | 429.19 |
| Monthly Target 3 | 476.57666666667 |
| Monthly Target 4 | 521.5 |
| Monthly Target 5 | 568.89 |
Monthly price and volumes Nova Measuring
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 474.12 (-12.68%) | 523.96 | 431.65 - 523.96 | 0.4497 times | Tue 30 June 2026 | 542.94 (8.08%) | 500.92 | 474.35 - 615.99 | 1.3232 times | Fri 29 May 2026 | 502.33 (0.38%) | 496.03 | 462.77 - 565.00 | 0.9914 times | Thu 30 April 2026 | 500.43 (15.23%) | 438.68 | 422.07 - 550.00 | 0.8666 times | Tue 31 March 2026 | 434.28 (-1.04%) | 442.74 | 401.00 - 495.00 | 1.0456 times | Fri 27 February 2026 | 438.86 (-4.15%) | 455.07 | 405.15 - 483.14 | 1.2419 times | Fri 30 January 2026 | 457.84 (39.42%) | 336.00 | 335.41 - 507.27 | 1.1997 times | Wed 31 December 2025 | 328.39 (4.97%) | 304.95 | 298.45 - 341.68 | 0.8444 times | Fri 28 November 2025 | 312.84 (-9.23%) | 334.02 | 266.43 - 344.80 | 0.9121 times | Fri 31 October 2025 | 344.64 (7.81%) | 314.01 | 301.75 - 361.32 | 1.1253 times | Tue 30 September 2025 | 319.66 (21.39%) | 244.02 | 232.73 - 320.00 | 1.8037 times |
Indicator Analysis of NovaMeasuring
Please login to view indicator analysis. or View indicator analysis of NovaMeasuring NVMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nova Measuring NVMI
DMA (daily moving average) of Nova Measuring NVMI
| DMA period | DMA value |
| 5 day DMA | 461.86 |
| 12 day DMA | 495.66 |
| 20 day DMA | 523.42 |
| 35 day DMA | 515.27 |
| 50 day DMA | 514.16 |
| 100 day DMA | 489.93 |
| 150 day DMA | 456.54 |
| 200 day DMA | 421.93 |
EMA (exponential moving average) of Nova Measuring NVMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.2 | 468.24 | 476.36 |
| 12 day EMA | 491.14 | 494.23 | 501.91 |
| 20 day EMA | 503.12 | 506.17 | 511.87 |
| 35 day EMA | 510.87 | 513.03 | 516.62 |
| 50 day EMA | 509.7 | 511.15 | 513.56 |
SMA (simple moving average) of Nova Measuring NVMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.86 | 467.56 | 485.75 |
| 12 day SMA | 495.66 | 504.74 | 515.02 |
| 20 day SMA | 523.42 | 525.44 | 528.24 |
| 35 day SMA | 515.27 | 515.61 | 517.25 |
| 50 day SMA | 514.16 | 514.66 | 516.23 |
| 100 day SMA | 489.93 | 489.62 | 489.86 |
| 150 day SMA | 456.54 | 455.42 | 454.49 |
| 200 day SMA | 421.93 | 421.1 | 420.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.