Login or Join
HomepageNovaMeasuring NVMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nova Measuring NVMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets NovaMeasuring
Strong Daily Stock price targets for NovaMeasuring NVMI are 489.53 and 499.54
| Daily Target 1 | 487.35 |
| Daily Target 2 | 491.7 |
| Daily Target 3 | 497.35666666667 |
| Daily Target 4 | 501.71 |
| Daily Target 5 | 507.37 |
Daily price and volume Nova Measuring
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 496.06 (0.4%) | 498.97 | 493.00 - 503.01 | 0.6019 times | Thu 09 April 2026 | 494.08 (3.9%) | 485.01 | 483.92 - 496.35 | 0.7768 times | Wed 08 April 2026 | 475.52 (7.15%) | 473.60 | 466.24 - 482.08 | 1.41 times | Tue 07 April 2026 | 443.78 (-0.4%) | 433.26 | 429.00 - 452.06 | 0.3343 times | Mon 06 April 2026 | 445.55 (0.75%) | 446.46 | 436.44 - 449.83 | 0.8571 times | Thu 02 April 2026 | 442.23 (-0.79%) | 425.00 | 422.07 - 453.33 | 0.8116 times | Wed 01 April 2026 | 445.75 (2.64%) | 438.68 | 438.09 - 455.73 | 1.0185 times | Tue 31 March 2026 | 434.28 (5.09%) | 424.57 | 419.15 - 438.14 | 1.7901 times | Mon 30 March 2026 | 413.23 (-6.24%) | 442.43 | 408.38 - 445.38 | 1.1907 times | Fri 27 March 2026 | 440.72 (-2.84%) | 443.21 | 428.35 - 445.98 | 1.209 times | Thu 26 March 2026 | 453.61 (-5.75%) | 471.79 | 452.25 - 471.93 | 1.0637 times |
Weekly price and charts NovaMeasuring
Strong weekly Stock price targets for NovaMeasuring NVMI are 462.53 and 536.54
| Weekly Target 1 | 402.01 |
| Weekly Target 2 | 449.04 |
| Weekly Target 3 | 476.02333333333 |
| Weekly Target 4 | 523.05 |
| Weekly Target 5 | 550.03 |
Weekly price and volumes for Nova Measuring
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 496.06 (12.17%) | 446.46 | 429.00 - 503.01 | 0.9809 times | Thu 02 April 2026 | 442.23 (0.34%) | 442.43 | 408.38 - 455.73 | 1.1857 times | Fri 27 March 2026 | 440.72 (-5.35%) | 467.91 | 428.35 - 495.00 | 1.2759 times | Fri 20 March 2026 | 465.65 (8.64%) | 445.97 | 435.12 - 494.10 | 0.5565 times | Fri 13 March 2026 | 428.60 (4.2%) | 405.40 | 401.00 - 442.89 | 0.7488 times | Fri 06 March 2026 | 411.33 (-6.27%) | 442.74 | 405.00 - 454.97 | 1.3871 times | Fri 27 February 2026 | 438.86 (-0.54%) | 439.72 | 426.08 - 463.99 | 1.1982 times | Fri 20 February 2026 | 441.24 (-0.57%) | 436.02 | 427.67 - 459.91 | 1.045 times | Fri 13 February 2026 | 443.76 (0%) | 443.86 | 437.50 - 454.32 | 0.2378 times | Fri 13 February 2026 | 443.76 (-3.52%) | 450.00 | 435.53 - 483.14 | 1.384 times | Fri 06 February 2026 | 459.95 (0.46%) | 455.07 | 405.15 - 471.83 | 1.721 times |
Monthly price and charts NovaMeasuring
Strong monthly Stock price targets for NovaMeasuring NVMI are 459.07 and 540.01
| Monthly Target 1 | 392.77 |
| Monthly Target 2 | 444.42 |
| Monthly Target 3 | 473.71333333333 |
| Monthly Target 4 | 525.36 |
| Monthly Target 5 | 554.65 |
Monthly price and volumes Nova Measuring
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 496.06 (14.23%) | 438.68 | 422.07 - 503.01 | 0.3146 times | Tue 31 March 2026 | 434.28 (-1.04%) | 442.74 | 401.00 - 495.00 | 1.0331 times | Fri 27 February 2026 | 438.86 (-4.15%) | 455.07 | 405.15 - 483.14 | 1.2271 times | Fri 30 January 2026 | 457.84 (39.42%) | 336.00 | 335.41 - 507.27 | 1.1853 times | Wed 31 December 2025 | 328.39 (4.97%) | 304.95 | 298.45 - 341.68 | 0.8343 times | Fri 28 November 2025 | 312.84 (-9.23%) | 334.02 | 266.43 - 344.80 | 0.9012 times | Fri 31 October 2025 | 344.64 (7.81%) | 314.01 | 301.75 - 361.32 | 1.1118 times | Tue 30 September 2025 | 319.66 (21.39%) | 244.02 | 232.73 - 320.00 | 1.7821 times | Fri 29 August 2025 | 263.34 (0.29%) | 255.40 | 239.33 - 279.71 | 0.7122 times | Thu 31 July 2025 | 262.59 (-4.58%) | 271.70 | 254.62 - 291.99 | 0.8983 times | Mon 30 June 2025 | 275.20 (28.83%) | 210.98 | 206.42 - 283.79 | 0.6637 times |
Indicator Analysis of NovaMeasuring
Please login to view indicator analysis. or View indicator analysis of NovaMeasuring NVMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nova Measuring NVMI
DMA (daily moving average) of Nova Measuring NVMI
| DMA period | DMA value |
| 5 day DMA | 471 |
| 12 day DMA | 455.51 |
| 20 day DMA | 454.56 |
| 35 day DMA | 448.46 |
| 50 day DMA | 450.29 |
| 100 day DMA | 400.43 |
| 150 day DMA | 372.36 |
| 200 day DMA | 346.07 |
EMA (exponential moving average) of Nova Measuring NVMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.97 | 467.43 | 454.1 |
| 12 day EMA | 462.89 | 456.86 | 450.1 |
| 20 day EMA | 457.43 | 453.36 | 449.08 |
| 35 day EMA | 455.09 | 452.68 | 450.24 |
| 50 day EMA | 453.77 | 452.04 | 450.32 |
SMA (simple moving average) of Nova Measuring NVMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471 | 460.23 | 450.57 |
| 12 day SMA | 455.51 | 454.62 | 452.69 |
| 20 day SMA | 454.56 | 451.59 | 448.54 |
| 35 day SMA | 448.46 | 446.92 | 445.48 |
| 50 day SMA | 450.29 | 449.91 | 449.27 |
| 100 day SMA | 400.43 | 398.59 | 396.74 |
| 150 day SMA | 372.36 | 370.66 | 368.94 |
| 200 day SMA | 346.07 | 344.76 | 343.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.