Login or Join
HomepageNovaMeasuring NVMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nova Measuring NVMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets NovaMeasuring
Strong Daily Stock price targets for NovaMeasuring NVMI are 486.15 and 509.41
| Daily Target 1 | 466.82 |
| Daily Target 2 | 482.22 |
| Daily Target 3 | 490.07666666667 |
| Daily Target 4 | 505.48 |
| Daily Target 5 | 513.34 |
Daily price and volume Nova Measuring
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 497.63 (2.14%) | 487.65 | 474.67 - 497.93 | 1.1019 times | Wed 28 January 2026 | 487.18 (2.12%) | 506.35 | 473.98 - 507.27 | 0.9214 times | Tue 27 January 2026 | 477.07 (3.25%) | 475.48 | 469.74 - 484.13 | 0.9452 times | Mon 26 January 2026 | 462.06 (0.25%) | 465.18 | 459.11 - 468.63 | 0.5552 times | Fri 23 January 2026 | 460.91 (-0.1%) | 462.55 | 436.33 - 462.55 | 0.8894 times | Thu 22 January 2026 | 461.37 (-0.36%) | 472.45 | 457.45 - 475.00 | 0.7631 times | Wed 21 January 2026 | 463.02 (2.42%) | 456.88 | 446.63 - 471.61 | 1.1915 times | Tue 20 January 2026 | 452.09 (1.43%) | 444.72 | 440.60 - 462.90 | 1.1226 times | Fri 16 January 2026 | 445.70 (2.57%) | 442.30 | 439.60 - 450.93 | 1.0115 times | Thu 15 January 2026 | 434.55 (5.21%) | 438.93 | 433.20 - 448.61 | 1.4981 times | Wed 14 January 2026 | 413.04 (2.07%) | 402.04 | 400.34 - 414.96 | 1.5071 times |
Weekly price and charts NovaMeasuring
Strong weekly Stock price targets for NovaMeasuring NVMI are 478.37 and 526.53
| Weekly Target 1 | 439.84 |
| Weekly Target 2 | 468.74 |
| Weekly Target 3 | 488.00333333333 |
| Weekly Target 4 | 516.9 |
| Weekly Target 5 | 536.16 |
Weekly price and volumes for Nova Measuring
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 497.63 (7.97%) | 465.18 | 459.11 - 507.27 | 0.927 times | Fri 23 January 2026 | 460.91 (3.41%) | 444.72 | 436.33 - 475.00 | 1.0435 times | Fri 16 January 2026 | 445.70 (13.1%) | 391.91 | 391.91 - 450.93 | 1.4065 times | Fri 09 January 2026 | 394.07 (13.45%) | 360.59 | 358.48 - 398.40 | 1.5711 times | Fri 02 January 2026 | 347.34 (4.96%) | 328.69 | 327.80 - 351.77 | 0.6256 times | Fri 26 December 2025 | 330.92 (2.51%) | 333.89 | 328.20 - 338.35 | 0.4256 times | Fri 19 December 2025 | 322.83 (2.21%) | 322.55 | 298.45 - 329.07 | 1.2357 times | Fri 12 December 2025 | 315.84 (-2.65%) | 326.30 | 311.69 - 338.35 | 1.1173 times | Fri 05 December 2025 | 324.45 (3.71%) | 304.95 | 301.11 - 328.40 | 0.9167 times | Fri 28 November 2025 | 312.84 (11.56%) | 289.99 | 283.97 - 313.82 | 0.7309 times | Fri 21 November 2025 | 280.42 (-3.41%) | 290.11 | 266.43 - 299.90 | 1.3769 times |
Monthly price and charts NovaMeasuring
Strong monthly Stock price targets for NovaMeasuring NVMI are 416.52 and 588.38
| Monthly Target 1 | 274.91 |
| Monthly Target 2 | 386.27 |
| Monthly Target 3 | 446.77 |
| Monthly Target 4 | 558.13 |
| Monthly Target 5 | 618.63 |
Monthly price and volumes Nova Measuring
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 497.63 (51.54%) | 336.00 | 335.41 - 507.27 | 1.1218 times | Wed 31 December 2025 | 328.39 (4.97%) | 304.95 | 298.45 - 341.68 | 0.8722 times | Fri 28 November 2025 | 312.84 (-9.23%) | 334.02 | 266.43 - 344.80 | 0.9421 times | Fri 31 October 2025 | 344.64 (7.81%) | 314.01 | 301.75 - 361.32 | 1.1623 times | Tue 30 September 2025 | 319.66 (21.39%) | 244.02 | 232.73 - 320.00 | 1.8629 times | Fri 29 August 2025 | 263.34 (0.29%) | 255.40 | 239.33 - 279.71 | 0.7445 times | Thu 31 July 2025 | 262.59 (-4.58%) | 271.70 | 254.62 - 291.99 | 0.939 times | Mon 30 June 2025 | 275.20 (28.83%) | 210.98 | 206.42 - 283.79 | 0.6938 times | Fri 30 May 2025 | 213.62 (8.87%) | 199.23 | 176.52 - 218.11 | 0.8801 times | Wed 30 April 2025 | 196.21 (6.44%) | 184.30 | 154.00 - 198.69 | 0.7815 times | Mon 31 March 2025 | 184.33 (-22.93%) | 244.00 | 177.87 - 244.50 | 0.852 times |
Indicator Analysis of NovaMeasuring
Please login to view indicator analysis. or View indicator analysis of NovaMeasuring NVMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nova Measuring NVMI
DMA (daily moving average) of Nova Measuring NVMI
| DMA period | DMA value |
| 5 day DMA | 476.97 |
| 12 day DMA | 454.94 |
| 20 day DMA | 423.08 |
| 35 day DMA | 381.93 |
| 50 day DMA | 358.53 |
| 100 day DMA | 338.18 |
| 150 day DMA | 314.54 |
| 200 day DMA | 286.49 |
EMA (exponential moving average) of Nova Measuring NVMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 479.92 | 471.06 | 463 |
| 12 day EMA | 454.8 | 447.02 | 439.72 |
| 20 day EMA | 430.47 | 423.4 | 416.69 |
| 35 day EMA | 398.23 | 392.38 | 386.8 |
| 50 day EMA | 366.08 | 360.71 | 355.55 |
SMA (simple moving average) of Nova Measuring NVMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.97 | 469.72 | 464.89 |
| 12 day SMA | 454.94 | 447.11 | 439.35 |
| 20 day SMA | 423.08 | 415 | 407.34 |
| 35 day SMA | 381.93 | 377.22 | 372.57 |
| 50 day SMA | 358.53 | 354.38 | 350.57 |
| 100 day SMA | 338.18 | 335.76 | 333.39 |
| 150 day SMA | 314.54 | 312.93 | 311.33 |
| 200 day SMA | 286.49 | 284.94 | 283.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.