Login or Join
HomepageNovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovoNordisk
Strong Daily Stock price targets for NovoNordisk NVO are 40.24 and 41.43
| Daily Target 1 | 39.26 |
| Daily Target 2 | 40.03 |
| Daily Target 3 | 40.446666666667 |
| Daily Target 4 | 41.22 |
| Daily Target 5 | 41.64 |
Daily price and volume Novo Nordisk
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 40.81 (3.79%) | 39.79 | 39.67 - 40.86 | 1.464 times | Tue 14 April 2026 | 39.32 (3.53%) | 38.41 | 37.91 - 39.78 | 1.2474 times | Mon 13 April 2026 | 37.98 (1.23%) | 37.13 | 36.95 - 38.01 | 0.9594 times | Fri 10 April 2026 | 37.52 (0.19%) | 38.03 | 37.23 - 38.42 | 0.7146 times | Thu 09 April 2026 | 37.45 (-0.43%) | 37.18 | 36.82 - 37.65 | 0.6751 times | Wed 08 April 2026 | 37.61 (1.87%) | 38.03 | 37.33 - 38.19 | 1.0493 times | Tue 07 April 2026 | 36.92 (0.71%) | 36.59 | 35.97 - 37.25 | 0.8681 times | Mon 06 April 2026 | 36.66 (-0.87%) | 36.87 | 36.52 - 37.42 | 0.7101 times | Thu 02 April 2026 | 36.98 (1.37%) | 36.06 | 35.63 - 36.98 | 0.8667 times | Wed 01 April 2026 | 36.48 (-0.73%) | 36.60 | 35.78 - 37.44 | 1.4452 times | Tue 31 March 2026 | 36.75 (4.05%) | 35.41 | 35.32 - 36.75 | 1.4346 times |
Weekly price and charts NovoNordisk
Strong weekly Stock price targets for NovoNordisk NVO are 38.88 and 42.79
| Weekly Target 1 | 35.63 |
| Weekly Target 2 | 38.22 |
| Weekly Target 3 | 39.54 |
| Weekly Target 4 | 42.13 |
| Weekly Target 5 | 43.45 |
Weekly price and volumes for Novo Nordisk
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 40.81 (8.77%) | 37.13 | 36.95 - 40.86 | 0.6033 times | Fri 10 April 2026 | 37.52 (1.46%) | 36.87 | 35.97 - 38.42 | 0.6603 times | Thu 02 April 2026 | 36.98 (2.64%) | 35.25 | 35.06 - 37.44 | 0.7853 times | Fri 27 March 2026 | 36.03 (-1.4%) | 36.83 | 35.51 - 37.44 | 0.9423 times | Fri 20 March 2026 | 36.54 (-3.74%) | 37.97 | 35.86 - 39.27 | 0.7595 times | Fri 13 March 2026 | 37.96 (-1.61%) | 38.26 | 37.68 - 39.88 | 0.9866 times | Fri 06 March 2026 | 38.58 (3.02%) | 36.83 | 35.85 - 39.12 | 1.4924 times | Fri 27 February 2026 | 37.45 (-21.02%) | 40.19 | 37.31 - 41.09 | 3.1263 times | Fri 20 February 2026 | 47.42 (-4.34%) | 49.11 | 47.03 - 49.85 | 0.518 times | Fri 13 February 2026 | 49.57 (0%) | 49.30 | 49.20 - 49.84 | 0.126 times | Fri 13 February 2026 | 49.57 (3.99%) | 50.13 | 48.08 - 51.09 | 0.9498 times |
Monthly price and charts NovoNordisk
Strong monthly Stock price targets for NovoNordisk NVO are 38.22 and 43.45
| Monthly Target 1 | 33.87 |
| Monthly Target 2 | 37.34 |
| Monthly Target 3 | 39.1 |
| Monthly Target 4 | 42.57 |
| Monthly Target 5 | 44.33 |
Monthly price and volumes Novo Nordisk
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 40.81 (11.05%) | 36.60 | 35.63 - 40.86 | 0.3825 times | Tue 31 March 2026 | 36.75 (-1.87%) | 36.83 | 35.06 - 39.88 | 1.0673 times | Fri 27 February 2026 | 37.45 (-36.98%) | 57.54 | 37.31 - 59.40 | 1.6631 times | Fri 30 January 2026 | 59.43 (16.8%) | 51.61 | 51.41 - 64.35 | 1.0154 times | Wed 31 December 2025 | 50.88 (3.1%) | 48.92 | 46.08 - 53.63 | 0.9044 times | Fri 28 November 2025 | 49.35 (-0.22%) | 48.45 | 41.25 - 50.43 | 1.1149 times | Fri 31 October 2025 | 49.46 (-10.87%) | 56.01 | 48.49 - 60.90 | 0.7085 times | Tue 30 September 2025 | 55.49 (-1.72%) | 56.72 | 52.72 - 62.32 | 0.8962 times | Fri 29 August 2025 | 56.46 (19.95%) | 48.27 | 45.05 - 58.34 | 1.1752 times | Thu 31 July 2025 | 47.07 (-31.8%) | 68.41 | 46.90 - 71.79 | 1.0726 times | Mon 30 June 2025 | 69.02 (-3.47%) | 71.77 | 66.87 - 81.44 | 0.5143 times |
Indicator Analysis of NovoNordisk
Please login to view indicator analysis. or View indicator analysis of NovoNordisk NVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Novo Nordisk NVO
DMA (daily moving average) of Novo Nordisk NVO
| DMA period | DMA value |
| 5 day DMA | 38.62 |
| 12 day DMA | 37.48 |
| 20 day DMA | 37.22 |
| 35 day DMA | 37.68 |
| 50 day DMA | 40.73 |
| 100 day DMA | 46.98 |
| 150 day DMA | 49.35 |
| 200 day DMA | 52.03 |
EMA (exponential moving average) of Novo Nordisk NVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.01 | 38.11 | 37.51 |
| 12 day EMA | 38.07 | 37.57 | 37.25 |
| 20 day EMA | 38.15 | 37.87 | 37.72 |
| 35 day EMA | 40.02 | 39.97 | 40.01 |
| 50 day EMA | 42.13 | 42.18 | 42.3 |
SMA (simple moving average) of Novo Nordisk NVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.62 | 37.98 | 37.5 |
| 12 day SMA | 37.48 | 37.09 | 36.84 |
| 20 day SMA | 37.22 | 37.1 | 37.04 |
| 35 day SMA | 37.68 | 37.64 | 37.87 |
| 50 day SMA | 40.73 | 41.09 | 41.5 |
| 100 day SMA | 46.98 | 47.05 | 47.14 |
| 150 day SMA | 49.35 | 49.45 | 49.56 |
| 200 day SMA | 52.03 | 52.17 | 52.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.