Login or Join
HomepageNovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovoNordisk
Strong Daily Stock price targets for NovoNordisk NVO are 60.97 and 63.29
| Daily Target 1 | 60.55 |
| Daily Target 2 | 61.38 |
| Daily Target 3 | 62.866666666667 |
| Daily Target 4 | 63.7 |
| Daily Target 5 | 65.19 |
Daily price and volume Novo Nordisk
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 62.22 (-0.02%) | 63.96 | 62.03 - 64.35 | 1.132 times | Thu 22 January 2026 | 62.23 (4.89%) | 60.18 | 59.73 - 62.44 | 0.7949 times | Wed 21 January 2026 | 59.33 (-2.21%) | 60.47 | 57.56 - 61.30 | 1.1313 times | Tue 20 January 2026 | 60.67 (-2.68%) | 60.22 | 59.96 - 62.18 | 1.1561 times | Fri 16 January 2026 | 62.34 (9.12%) | 58.42 | 56.96 - 62.40 | 1.5573 times | Thu 15 January 2026 | 57.13 (-3.04%) | 57.96 | 56.29 - 58.52 | 0.9524 times | Wed 14 January 2026 | 58.92 (-1.19%) | 59.43 | 58.25 - 59.89 | 0.6095 times | Tue 13 January 2026 | 59.63 (-0.37%) | 60.06 | 59.14 - 60.87 | 0.6764 times | Mon 12 January 2026 | 59.85 (1.75%) | 60.14 | 59.10 - 60.30 | 0.8256 times | Fri 09 January 2026 | 58.82 (2.55%) | 58.27 | 57.16 - 60.64 | 1.1644 times | Thu 08 January 2026 | 57.36 (1.4%) | 57.01 | 56.49 - 57.91 | 0.6572 times |
Weekly price and charts NovoNordisk
Strong weekly Stock price targets for NovoNordisk NVO are 59.89 and 66.68
| Weekly Target 1 | 54.59 |
| Weekly Target 2 | 58.4 |
| Weekly Target 3 | 61.376666666667 |
| Weekly Target 4 | 65.19 |
| Weekly Target 5 | 68.17 |
Weekly price and volumes for Novo Nordisk
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 62.22 (-0.19%) | 60.22 | 57.56 - 64.35 | 1.1494 times | Fri 16 January 2026 | 62.34 (5.98%) | 60.14 | 56.29 - 62.40 | 1.2603 times | Fri 09 January 2026 | 58.82 (12.27%) | 53.92 | 53.36 - 60.64 | 1.5298 times | Fri 02 January 2026 | 52.39 (1.79%) | 52.04 | 50.55 - 53.00 | 0.4203 times | Mon 29 December 2025 | 51.47 (-1.79%) | 51.56 | 51.35 - 51.99 | 0.2377 times | Fri 26 December 2025 | 52.41 (8.94%) | 48.39 | 47.59 - 53.63 | 1.4775 times | Fri 19 December 2025 | 48.11 (-4.13%) | 49.96 | 46.84 - 50.66 | 0.6771 times | Fri 12 December 2025 | 50.18 (4.87%) | 47.16 | 46.08 - 50.75 | 0.9853 times | Fri 05 December 2025 | 47.85 (-3.04%) | 48.92 | 46.84 - 49.49 | 0.7742 times | Fri 28 November 2025 | 49.35 (3.61%) | 47.90 | 41.25 - 49.71 | 1.4884 times | Fri 21 November 2025 | 47.63 (-1.31%) | 47.91 | 46.69 - 49.53 | 1.0496 times |
Monthly price and charts NovoNordisk
Strong monthly Stock price targets for NovoNordisk NVO are 56.82 and 69.76
| Monthly Target 1 | 46.39 |
| Monthly Target 2 | 54.3 |
| Monthly Target 3 | 59.326666666667 |
| Monthly Target 4 | 67.24 |
| Monthly Target 5 | 72.27 |
Monthly price and volumes Novo Nordisk
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 62.22 (22.29%) | 51.61 | 51.41 - 64.35 | 0.9942 times | Wed 31 December 2025 | 50.88 (3.1%) | 48.92 | 46.08 - 53.63 | 1.0646 times | Fri 28 November 2025 | 49.35 (-0.22%) | 48.45 | 41.25 - 50.43 | 1.3125 times | Fri 31 October 2025 | 49.46 (-10.87%) | 56.01 | 48.49 - 60.90 | 0.834 times | Tue 30 September 2025 | 55.49 (-1.72%) | 56.72 | 52.72 - 62.32 | 1.055 times | Fri 29 August 2025 | 56.46 (19.95%) | 48.27 | 45.05 - 58.34 | 1.3834 times | Thu 31 July 2025 | 47.07 (-31.8%) | 68.41 | 46.90 - 71.79 | 1.2626 times | Mon 30 June 2025 | 69.02 (-3.47%) | 71.77 | 66.87 - 81.44 | 0.6054 times | Fri 30 May 2025 | 71.50 (7.6%) | 68.81 | 63.13 - 71.57 | 0.8129 times | Wed 30 April 2025 | 66.45 (-4.31%) | 69.98 | 57.00 - 70.00 | 0.6753 times | Mon 31 March 2025 | 69.44 (-23.4%) | 90.66 | 66.88 - 91.90 | 0.4484 times |
Indicator Analysis of NovoNordisk
Please login to view indicator analysis. or View indicator analysis of NovoNordisk NVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Novo Nordisk NVO
DMA (daily moving average) of Novo Nordisk NVO
| DMA period | DMA value |
| 5 day DMA | 61.36 |
| 12 day DMA | 59.59 |
| 20 day DMA | 56.88 |
| 35 day DMA | 53.32 |
| 50 day DMA | 51.78 |
| 100 day DMA | 53.39 |
| 150 day DMA | 56.31 |
| 200 day DMA | 58.98 |
EMA (exponential moving average) of Novo Nordisk NVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.1 | 60.54 | 59.7 |
| 12 day EMA | 59.27 | 58.73 | 58.09 |
| 20 day EMA | 57.37 | 56.86 | 56.29 |
| 35 day EMA | 54.87 | 54.44 | 53.98 |
| 50 day EMA | 52.34 | 51.94 | 51.52 |
SMA (simple moving average) of Novo Nordisk NVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.36 | 60.34 | 59.68 |
| 12 day SMA | 59.59 | 59.09 | 58.5 |
| 20 day SMA | 56.88 | 56.35 | 55.64 |
| 35 day SMA | 53.32 | 52.9 | 52.5 |
| 50 day SMA | 51.78 | 51.46 | 51.13 |
| 100 day SMA | 53.39 | 53.33 | 53.26 |
| 150 day SMA | 56.31 | 56.43 | 56.54 |
| 200 day SMA | 58.98 | 58.98 | 59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.