Login or Join
HomepageNovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovoNordisk
Strong Daily Stock price targets for NovoNordisk NVO are 63.21 and 64.78
| Daily Target 1 | 61.9 |
| Daily Target 2 | 62.95 |
| Daily Target 3 | 63.473333333333 |
| Daily Target 4 | 64.52 |
| Daily Target 5 | 65.04 |
Daily price and volume Novo Nordisk
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 63.99 (2.84%) | 63.48 | 62.43 - 64.00 | 0.7011 times | Fri 23 January 2026 | 62.22 (-0.02%) | 63.96 | 62.03 - 64.35 | 1.1914 times | Thu 22 January 2026 | 62.23 (4.89%) | 60.18 | 59.73 - 62.44 | 0.8366 times | Wed 21 January 2026 | 59.33 (-2.21%) | 60.47 | 57.56 - 61.30 | 1.1907 times | Tue 20 January 2026 | 60.67 (-2.68%) | 60.22 | 59.96 - 62.18 | 1.2168 times | Fri 16 January 2026 | 62.34 (9.12%) | 58.42 | 56.96 - 62.40 | 1.639 times | Thu 15 January 2026 | 57.13 (-3.04%) | 57.96 | 56.29 - 58.52 | 1.0024 times | Wed 14 January 2026 | 58.92 (-1.19%) | 59.43 | 58.25 - 59.89 | 0.6415 times | Tue 13 January 2026 | 59.63 (-0.37%) | 60.06 | 59.14 - 60.87 | 0.7118 times | Mon 12 January 2026 | 59.85 (1.75%) | 60.14 | 59.10 - 60.30 | 0.8688 times | Fri 09 January 2026 | 58.82 (2.55%) | 58.27 | 57.16 - 60.64 | 1.2254 times |
Weekly price and charts NovoNordisk
Strong weekly Stock price targets for NovoNordisk NVO are 63.21 and 64.78
| Weekly Target 1 | 61.9 |
| Weekly Target 2 | 62.95 |
| Weekly Target 3 | 63.473333333333 |
| Weekly Target 4 | 64.52 |
| Weekly Target 5 | 65.04 |
Weekly price and volumes for Novo Nordisk
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 63.99 (2.84%) | 63.48 | 62.43 - 64.00 | 0.209 times | Fri 23 January 2026 | 62.22 (-0.19%) | 60.22 | 57.56 - 64.35 | 1.3221 times | Fri 16 January 2026 | 62.34 (5.98%) | 60.14 | 56.29 - 62.40 | 1.4498 times | Fri 09 January 2026 | 58.82 (12.27%) | 53.92 | 53.36 - 60.64 | 1.7598 times | Fri 02 January 2026 | 52.39 (1.79%) | 52.04 | 50.55 - 53.00 | 0.4834 times | Mon 29 December 2025 | 51.47 (-1.79%) | 51.56 | 51.35 - 51.99 | 0.2735 times | Fri 26 December 2025 | 52.41 (8.94%) | 48.39 | 47.59 - 53.63 | 1.6996 times | Fri 19 December 2025 | 48.11 (-4.13%) | 49.96 | 46.84 - 50.66 | 0.7788 times | Fri 12 December 2025 | 50.18 (4.87%) | 47.16 | 46.08 - 50.75 | 1.1334 times | Fri 05 December 2025 | 47.85 (-3.04%) | 48.92 | 46.84 - 49.49 | 0.8906 times | Fri 28 November 2025 | 49.35 (3.61%) | 47.90 | 41.25 - 49.71 | 1.7121 times |
Monthly price and charts NovoNordisk
Strong monthly Stock price targets for NovoNordisk NVO are 57.7 and 70.64
| Monthly Target 1 | 46.98 |
| Monthly Target 2 | 55.48 |
| Monthly Target 3 | 59.916666666667 |
| Monthly Target 4 | 68.42 |
| Monthly Target 5 | 72.86 |
Monthly price and volumes Novo Nordisk
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 63.99 (25.77%) | 51.61 | 51.41 - 64.35 | 1.0336 times | Wed 31 December 2025 | 50.88 (3.1%) | 48.92 | 46.08 - 53.63 | 1.06 times | Fri 28 November 2025 | 49.35 (-0.22%) | 48.45 | 41.25 - 50.43 | 1.3067 times | Fri 31 October 2025 | 49.46 (-10.87%) | 56.01 | 48.49 - 60.90 | 0.8304 times | Tue 30 September 2025 | 55.49 (-1.72%) | 56.72 | 52.72 - 62.32 | 1.0504 times | Fri 29 August 2025 | 56.46 (19.95%) | 48.27 | 45.05 - 58.34 | 1.3774 times | Thu 31 July 2025 | 47.07 (-31.8%) | 68.41 | 46.90 - 71.79 | 1.2571 times | Mon 30 June 2025 | 69.02 (-3.47%) | 71.77 | 66.87 - 81.44 | 0.6028 times | Fri 30 May 2025 | 71.50 (7.6%) | 68.81 | 63.13 - 71.57 | 0.8093 times | Wed 30 April 2025 | 66.45 (-4.31%) | 69.98 | 57.00 - 70.00 | 0.6723 times | Mon 31 March 2025 | 69.44 (-23.4%) | 90.66 | 66.88 - 91.90 | 0.4465 times |
Indicator Analysis of NovoNordisk
Please login to view indicator analysis. or View indicator analysis of NovoNordisk NVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Novo Nordisk NVO
DMA (daily moving average) of Novo Nordisk NVO
| DMA period | DMA value |
| 5 day DMA | 61.69 |
| 12 day DMA | 60.21 |
| 20 day DMA | 57.45 |
| 35 day DMA | 53.79 |
| 50 day DMA | 52.08 |
| 100 day DMA | 53.47 |
| 150 day DMA | 56.2 |
| 200 day DMA | 58.98 |
EMA (exponential moving average) of Novo Nordisk NVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.06 | 61.1 | 60.54 |
| 12 day EMA | 60 | 59.27 | 58.73 |
| 20 day EMA | 58 | 57.37 | 56.86 |
| 35 day EMA | 55.34 | 54.83 | 54.4 |
| 50 day EMA | 52.65 | 52.19 | 51.78 |
SMA (simple moving average) of Novo Nordisk NVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.69 | 61.36 | 60.34 |
| 12 day SMA | 60.21 | 59.59 | 59.09 |
| 20 day SMA | 57.45 | 56.88 | 56.35 |
| 35 day SMA | 53.79 | 53.32 | 52.9 |
| 50 day SMA | 52.08 | 51.78 | 51.46 |
| 100 day SMA | 53.47 | 53.39 | 53.33 |
| 150 day SMA | 56.2 | 56.31 | 56.43 |
| 200 day SMA | 58.98 | 58.98 | 58.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.