Login or Join
HomepageNovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovoNordisk
Strong Daily Stock price targets for NovoNordisk NVO are 48.73 and 49.53
| Daily Target 1 | 48.14 |
| Daily Target 2 | 48.51 |
| Daily Target 3 | 48.943333333333 |
| Daily Target 4 | 49.31 |
| Daily Target 5 | 49.74 |
Daily price and volume Novo Nordisk
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 48.87 (-0.04%) | 48.69 | 48.58 - 49.38 | 0.5172 times | Wed 08 July 2026 | 48.89 (-1.49%) | 49.50 | 48.32 - 49.64 | 0.783 times | Tue 07 July 2026 | 49.63 (0.75%) | 49.75 | 48.79 - 50.44 | 0.9457 times | Mon 06 July 2026 | 49.26 (-2.3%) | 50.20 | 48.55 - 50.42 | 0.9791 times | Thu 02 July 2026 | 50.42 (3.36%) | 49.22 | 48.61 - 50.90 | 1.2208 times | Wed 01 July 2026 | 48.78 (1.79%) | 48.02 | 47.80 - 49.55 | 1.0801 times | Tue 30 June 2026 | 47.92 (-0.85%) | 48.60 | 47.87 - 48.80 | 0.7511 times | Mon 29 June 2026 | 48.33 (0.67%) | 47.97 | 47.44 - 48.48 | 0.8112 times | Fri 26 June 2026 | 48.01 (0.8%) | 47.17 | 46.70 - 48.50 | 1.8995 times | Thu 25 June 2026 | 47.63 (0.46%) | 47.68 | 47.13 - 48.24 | 1.0123 times | Wed 24 June 2026 | 47.41 (-0.02%) | 47.14 | 46.51 - 47.65 | 1.288 times |
Weekly price and charts NovoNordisk
Strong weekly Stock price targets for NovoNordisk NVO are 47.54 and 49.66
| Weekly Target 1 | 47.09 |
| Weekly Target 2 | 47.98 |
| Weekly Target 3 | 49.21 |
| Weekly Target 4 | 50.1 |
| Weekly Target 5 | 51.33 |
Weekly price and volumes for Novo Nordisk
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 48.87 (-3.07%) | 50.20 | 48.32 - 50.44 | 0.5298 times | Thu 02 July 2026 | 50.42 (5.02%) | 47.97 | 47.44 - 50.90 | 0.6346 times | Fri 26 June 2026 | 48.01 (11.16%) | 44.32 | 43.87 - 48.50 | 1.3245 times | Thu 18 June 2026 | 43.19 (-1.57%) | 44.35 | 42.52 - 45.00 | 0.5923 times | Fri 12 June 2026 | 43.88 (2.17%) | 42.37 | 41.00 - 44.60 | 1.416 times | Fri 05 June 2026 | 42.95 (-5.75%) | 45.39 | 41.90 - 45.39 | 1.0796 times | Fri 29 May 2026 | 45.57 (1.38%) | 44.94 | 43.95 - 46.32 | 0.8215 times | Fri 22 May 2026 | 44.95 (0.47%) | 44.63 | 43.37 - 45.25 | 0.9715 times | Fri 15 May 2026 | 44.74 (-2.89%) | 46.69 | 44.25 - 47.79 | 1.4903 times | Fri 08 May 2026 | 46.07 (0.68%) | 46.31 | 45.19 - 47.55 | 1.1399 times | Wed 06 May 2026 | 45.76 (4.28%) | 43.86 | 43.39 - 47.55 | 1.3224 times |
Monthly price and charts NovoNordisk
Strong monthly Stock price targets for NovoNordisk NVO are 48.34 and 51.44
| Monthly Target 1 | 46.09 |
| Monthly Target 2 | 47.48 |
| Monthly Target 3 | 49.19 |
| Monthly Target 4 | 50.58 |
| Monthly Target 5 | 52.29 |
Monthly price and volumes Novo Nordisk
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 48.87 (1.98%) | 48.02 | 47.80 - 50.90 | 0.1398 times | Tue 30 June 2026 | 47.92 (5.16%) | 45.39 | 41.00 - 48.80 | 0.7191 times | Fri 29 May 2026 | 45.57 (7.93%) | 43.31 | 43.10 - 47.79 | 0.9689 times | Thu 30 April 2026 | 42.22 (14.88%) | 36.60 | 35.63 - 42.86 | 1.0103 times | Tue 31 March 2026 | 36.75 (-1.87%) | 36.83 | 35.06 - 39.88 | 1.1808 times | Fri 27 February 2026 | 37.45 (-36.98%) | 57.54 | 37.31 - 59.40 | 1.8399 times | Fri 30 January 2026 | 59.43 (16.8%) | 51.61 | 51.41 - 64.35 | 1.1234 times | Wed 31 December 2025 | 50.88 (3.1%) | 48.92 | 46.08 - 53.63 | 1.0005 times | Fri 28 November 2025 | 49.35 (-0.22%) | 48.45 | 41.25 - 50.43 | 1.2335 times | Fri 31 October 2025 | 49.46 (-10.87%) | 56.01 | 48.49 - 60.90 | 0.7838 times | Tue 30 September 2025 | 55.49 (-1.72%) | 56.72 | 52.72 - 62.32 | 0.9915 times |
Indicator Analysis of NovoNordisk
Please login to view indicator analysis. or View indicator analysis of NovoNordisk NVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Novo Nordisk NVO
DMA (daily moving average) of Novo Nordisk NVO
| DMA period | DMA value |
| 5 day DMA | 49.41 |
| 12 day DMA | 48.55 |
| 20 day DMA | 46.67 |
| 35 day DMA | 45.45 |
| 50 day DMA | 45.3 |
| 100 day DMA | 42.3 |
| 150 day DMA | 45.97 |
| 200 day DMA | 47.66 |
EMA (exponential moving average) of Novo Nordisk NVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.01 | 49.08 | 49.18 |
| 12 day EMA | 48.19 | 48.07 | 47.92 |
| 20 day EMA | 47.25 | 47.08 | 46.89 |
| 35 day EMA | 46.24 | 46.09 | 45.93 |
| 50 day EMA | 45.29 | 45.14 | 44.99 |
SMA (simple moving average) of Novo Nordisk NVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.41 | 49.4 | 49.2 |
| 12 day SMA | 48.55 | 48.3 | 47.83 |
| 20 day SMA | 46.67 | 46.33 | 45.94 |
| 35 day SMA | 45.45 | 45.32 | 45.2 |
| 50 day SMA | 45.3 | 45.15 | 44.99 |
| 100 day SMA | 42.3 | 42.31 | 42.31 |
| 150 day SMA | 45.97 | 45.96 | 45.96 |
| 200 day SMA | 47.66 | 47.7 | 47.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.