Login or Join
HomepageNvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets NvrInc
Strong Daily Stock price targets for NvrInc NVR are 6736.52 and 6841.34
| Daily Target 1 | 6651.58 |
| Daily Target 2 | 6716.64 |
| Daily Target 3 | 6756.4033333333 |
| Daily Target 4 | 6821.46 |
| Daily Target 5 | 6861.22 |
Daily price and volume Nvr Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 6781.69 (0.47%) | 6743.43 | 6691.35 - 6796.17 | 0.777 times | Fri 10 April 2026 | 6750.04 (-0.72%) | 6784.72 | 6711.94 - 6829.74 | 0.6033 times | Thu 09 April 2026 | 6798.75 (0.64%) | 6703.77 | 6703.77 - 6891.89 | 1.0969 times | Wed 08 April 2026 | 6755.50 (4.05%) | 6656.92 | 6639.30 - 6829.61 | 1.0878 times | Tue 07 April 2026 | 6492.24 (-3.32%) | 6620.00 | 6465.12 - 6704.23 | 1.106 times | Mon 06 April 2026 | 6715.45 (0.79%) | 6638.53 | 6609.25 - 6735.79 | 0.8272 times | Thu 02 April 2026 | 6663.14 (-0.02%) | 6622.92 | 6582.18 - 6780.00 | 0.9461 times | Wed 01 April 2026 | 6664.19 (1.13%) | 6584.95 | 6532.51 - 6748.98 | 1.0832 times | Tue 31 March 2026 | 6589.83 (1.39%) | 6597.00 | 6468.66 - 6658.00 | 1.4351 times | Mon 30 March 2026 | 6499.34 (0.75%) | 6532.53 | 6463.43 - 6589.00 | 1.0375 times | Fri 27 March 2026 | 6450.76 (-1.22%) | 6502.00 | 6448.84 - 6574.72 | 0.9552 times |
Weekly price and charts NvrInc
Strong weekly Stock price targets for NvrInc NVR are 6736.52 and 6841.34
| Weekly Target 1 | 6651.58 |
| Weekly Target 2 | 6716.64 |
| Weekly Target 3 | 6756.4033333333 |
| Weekly Target 4 | 6821.46 |
| Weekly Target 5 | 6861.22 |
Weekly price and volumes for Nvr Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 6781.69 (0.47%) | 6743.43 | 6691.35 - 6796.17 | 0.1812 times | Fri 10 April 2026 | 6750.04 (1.3%) | 6638.53 | 6465.12 - 6891.89 | 1.101 times | Thu 02 April 2026 | 6663.14 (3.29%) | 6532.53 | 6463.43 - 6780.00 | 1.0498 times | Fri 27 March 2026 | 6450.76 (1.37%) | 6460.20 | 6400.00 - 6631.00 | 1.3067 times | Fri 20 March 2026 | 6363.50 (-1.59%) | 6495.49 | 6301.03 - 6659.36 | 0.7137 times | Fri 13 March 2026 | 6466.56 (-7.07%) | 6876.49 | 6368.70 - 6909.20 | 1.6115 times | Fri 06 March 2026 | 6958.83 (-7.44%) | 7371.05 | 6842.70 - 7445.58 | 1.1958 times | Fri 27 February 2026 | 7517.79 (-0.83%) | 7594.21 | 7242.03 - 7663.17 | 1.3568 times | Fri 20 February 2026 | 7580.60 (0.97%) | 7453.38 | 7265.99 - 7703.62 | 1.0626 times | Fri 13 February 2026 | 7507.43 (0%) | 8125.13 | 7498.42 - 8125.13 | 0.421 times | Fri 13 February 2026 | 7507.43 (-6.27%) | 8034.78 | 7498.42 - 8200.00 | 1.4186 times |
Monthly price and charts NvrInc
Strong monthly Stock price targets for NvrInc NVR are 6623.41 and 7050.18
| Monthly Target 1 | 6286.13 |
| Monthly Target 2 | 6533.91 |
| Monthly Target 3 | 6712.9 |
| Monthly Target 4 | 6960.68 |
| Monthly Target 5 | 7139.67 |
Monthly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 6781.69 (2.91%) | 6584.95 | 6465.12 - 6891.89 | 0.3826 times | Tue 31 March 2026 | 6589.83 (-12.34%) | 7371.05 | 6301.03 - 7445.58 | 1.1778 times | Fri 27 February 2026 | 7517.79 (-1.54%) | 7576.01 | 7242.03 - 8200.00 | 1.2573 times | Fri 30 January 2026 | 7635.73 (4.7%) | 7287.27 | 7022.00 - 7948.78 | 1.5479 times | Wed 31 December 2025 | 7292.77 (-2.86%) | 7450.00 | 7266.78 - 7746.79 | 1.0805 times | Fri 28 November 2025 | 7507.29 (4.11%) | 7070.00 | 7003.47 - 7607.46 | 0.8522 times | Fri 31 October 2025 | 7210.82 (-10.25%) | 8066.56 | 7178.96 - 8199.00 | 1.0058 times | Tue 30 September 2025 | 8034.66 (-1.02%) | 8027.53 | 7900.34 - 8618.28 | 0.9247 times | Fri 29 August 2025 | 8117.65 (7.53%) | 7619.21 | 7605.00 - 8341.41 | 0.7793 times | Thu 31 July 2025 | 7549.49 (2.22%) | 7369.91 | 7274.19 - 8042.50 | 0.9919 times | Mon 30 June 2025 | 7385.66 (3.79%) | 7058.68 | 6941.46 - 7495.00 | 1.0061 times |
Indicator Analysis of NvrInc
Please login to view indicator analysis. or View indicator analysis of NvrInc NVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvr Inc NVR
DMA (daily moving average) of Nvr Inc NVR
| DMA period | DMA value |
| 5 day DMA | 6715.64 |
| 12 day DMA | 6640.93 |
| 20 day DMA | 6583.79 |
| 35 day DMA | 6834.86 |
| 50 day DMA | 7121.61 |
| 100 day DMA | 7292.33 |
| 150 day DMA | 7461.07 |
| 200 day DMA | 7539.77 |
EMA (exponential moving average) of Nvr Inc NVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6736.99 | 6714.64 | 6696.94 |
| 12 day EMA | 6683.93 | 6666.16 | 6650.91 |
| 20 day EMA | 6713.69 | 6706.53 | 6701.95 |
| 35 day EMA | 6897.14 | 6903.94 | 6913 |
| 50 day EMA | 7122.24 | 7136.13 | 7151.88 |
SMA (simple moving average) of Nvr Inc NVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6715.64 | 6702.4 | 6685.02 |
| 12 day SMA | 6640.93 | 6621.81 | 6600.96 |
| 20 day SMA | 6583.79 | 6566.65 | 6559.7 |
| 35 day SMA | 6834.86 | 6856.13 | 6878.22 |
| 50 day SMA | 7121.61 | 7138.45 | 7155.97 |
| 100 day SMA | 7292.33 | 7297.24 | 7302.29 |
| 150 day SMA | 7461.07 | 7470.33 | 7479.45 |
| 200 day SMA | 7539.77 | 7541.65 | 7542.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.