Login or Join
HomepageNvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets NvrInc
Strong Daily Stock price targets for NvrInc NVR are 6445.87 and 6550.17
| Daily Target 1 | 6364.61 |
| Daily Target 2 | 6422.82 |
| Daily Target 3 | 6468.9133333333 |
| Daily Target 4 | 6527.12 |
| Daily Target 5 | 6573.21 |
Daily price and volume Nvr Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 6481.02 (0.88%) | 6464.38 | 6410.71 - 6515.01 | 0.3646 times | Wed 08 July 2026 | 6424.39 (-4.02%) | 6626.01 | 6404.72 - 6659.53 | 0.4101 times | Tue 07 July 2026 | 6693.69 (0%) | 6725.00 | 6633.15 - 6817.52 | 0.9044 times | Mon 06 July 2026 | 6693.66 (-0.85%) | 6700.00 | 6555.65 - 6701.25 | 0.8862 times | Thu 02 July 2026 | 6750.79 (1.61%) | 6678.42 | 6631.19 - 6773.05 | 0.8635 times | Wed 01 July 2026 | 6643.73 (-2.49%) | 6783.90 | 6640.70 - 6879.12 | 1.0043 times | Tue 30 June 2026 | 6813.40 (-0.11%) | 6825.00 | 6741.02 - 6855.23 | 1.2452 times | Mon 29 June 2026 | 6821.03 (-0.11%) | 6800.00 | 6710.81 - 6836.67 | 1.1361 times | Fri 26 June 2026 | 6828.62 (0.21%) | 6836.39 | 6809.89 - 6900.16 | 2.1677 times | Thu 25 June 2026 | 6814.44 (0.73%) | 6765.93 | 6765.93 - 6956.48 | 1.018 times | Wed 24 June 2026 | 6764.83 (5.87%) | 6470.10 | 6470.10 - 6866.78 | 1.4588 times |
Weekly price and charts NvrInc
Strong weekly Stock price targets for NvrInc NVR are 6236.47 and 6649.27
| Weekly Target 1 | 6154.95 |
| Weekly Target 2 | 6317.99 |
| Weekly Target 3 | 6567.7533333333 |
| Weekly Target 4 | 6730.79 |
| Weekly Target 5 | 6980.55 |
Weekly price and volumes for Nvr Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 6481.02 (-4%) | 6700.00 | 6404.72 - 6817.52 | 0.4541 times | Thu 02 July 2026 | 6750.79 (-1.14%) | 6800.00 | 6631.19 - 6879.12 | 0.7521 times | Fri 26 June 2026 | 6828.62 (5.2%) | 6452.30 | 6325.01 - 6956.48 | 1.2975 times | Thu 18 June 2026 | 6490.93 (1.82%) | 6474.26 | 6257.69 - 6558.01 | 1.0747 times | Fri 12 June 2026 | 6374.93 (3.11%) | 6153.56 | 6110.00 - 6525.00 | 1.1712 times | Fri 05 June 2026 | 6182.55 (1.27%) | 6135.00 | 6035.88 - 6255.05 | 1.3924 times | Fri 29 May 2026 | 6104.80 (1.12%) | 6112.88 | 5946.16 - 6236.10 | 1.4198 times | Fri 22 May 2026 | 6036.99 (8.51%) | 5602.00 | 5579.55 - 6100.00 | 1.0763 times | Fri 15 May 2026 | 5563.62 (-6.87%) | 6008.99 | 5501.01 - 6008.99 | 0.9548 times | Fri 08 May 2026 | 5974.07 (-2.06%) | 6279.24 | 5937.01 - 6279.24 | 0.407 times | Wed 06 May 2026 | 6099.80 (-0.88%) | 6110.46 | 5930.00 - 6279.24 | 0.4513 times |
Monthly price and charts NvrInc
Strong monthly Stock price targets for NvrInc NVR are 6205.67 and 6680.07
| Monthly Target 1 | 6113.89 |
| Monthly Target 2 | 6297.45 |
| Monthly Target 3 | 6588.2866666667 |
| Monthly Target 4 | 6771.85 |
| Monthly Target 5 | 7062.69 |
Monthly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 6481.02 (-4.88%) | 6783.90 | 6404.72 - 6879.12 | 0.2041 times | Tue 30 June 2026 | 6813.40 (11.61%) | 6135.00 | 6035.88 - 6956.48 | 1.3934 times | Fri 29 May 2026 | 6104.80 (-3.34%) | 6338.89 | 5501.01 - 6340.20 | 1.162 times | Thu 30 April 2026 | 6315.87 (-4.16%) | 6584.95 | 6195.15 - 7294.50 | 1.0057 times | Tue 31 March 2026 | 6589.83 (-12.34%) | 7371.05 | 6301.03 - 7445.58 | 1.0609 times | Fri 27 February 2026 | 7517.79 (-1.54%) | 7576.01 | 7242.03 - 8200.00 | 1.1325 times | Fri 30 January 2026 | 7635.73 (4.7%) | 7287.27 | 7022.00 - 7948.78 | 1.3943 times | Wed 31 December 2025 | 7292.77 (-2.86%) | 7450.00 | 7266.78 - 7746.79 | 0.9733 times | Fri 28 November 2025 | 7507.29 (4.11%) | 7070.00 | 7003.47 - 7607.46 | 0.7676 times | Fri 31 October 2025 | 7210.82 (-10.25%) | 8066.56 | 7178.96 - 8199.00 | 0.906 times | Tue 30 September 2025 | 8034.66 (-1.02%) | 8027.53 | 7900.34 - 8618.28 | 0.8329 times |
Indicator Analysis of NvrInc
Please login to view indicator analysis. or View indicator analysis of NvrInc NVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvr Inc NVR
DMA (daily moving average) of Nvr Inc NVR
| DMA period | DMA value |
| 5 day DMA | 6608.71 |
| 12 day DMA | 6676.6 |
| 20 day DMA | 6558.54 |
| 35 day DMA | 6365.57 |
| 50 day DMA | 6239.58 |
| 100 day DMA | 6552.31 |
| 150 day DMA | 6895.88 |
| 200 day DMA | 7066.83 |
EMA (exponential moving average) of Nvr Inc NVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6570.13 | 6614.68 | 6709.81 |
| 12 day EMA | 6594.29 | 6614.88 | 6649.5 |
| 20 day EMA | 6540.26 | 6546.49 | 6559.34 |
| 35 day EMA | 6433.07 | 6430.25 | 6430.59 |
| 50 day EMA | 6299.81 | 6292.42 | 6287.04 |
SMA (simple moving average) of Nvr Inc NVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6608.71 | 6641.25 | 6719.05 |
| 12 day SMA | 6676.6 | 6665.89 | 6671.44 |
| 20 day SMA | 6558.54 | 6554.82 | 6543.16 |
| 35 day SMA | 6365.57 | 6343.74 | 6319.14 |
| 50 day SMA | 6239.58 | 6238.81 | 6239.97 |
| 100 day SMA | 6552.31 | 6562.58 | 6579.29 |
| 150 day SMA | 6895.88 | 6903.35 | 6910.63 |
| 200 day SMA | 7066.83 | 7075.11 | 7084.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.