NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets NvrInc

Strong Daily Stock price targets for NvrInc NVR are 6247.45 and 6403.75

Daily Target 16136.43
Daily Target 26202.16
Daily Target 36292.73
Daily Target 46358.46
Daily Target 56449.03

Daily price and volume Nvr Inc

Date Closing Open Range Volume
Mon 28 September 2026 6267.89 (-0.47%) 6227.00 6227.00 - 6383.30 0.8367 times
Fri 25 September 2026 6297.60 (1%) 6241.63 6218.52 - 6318.02 0.5563 times
Thu 24 September 2026 6235.49 (-0.1%) 6239.37 6195.86 - 6295.47 0.8928 times
Wed 23 September 2026 6241.61 (-1.54%) 6285.01 6241.46 - 6319.51 0.747 times
Tue 22 September 2026 6338.92 (2.42%) 6210.65 6210.65 - 6377.99 1.0072 times
Mon 21 September 2026 6188.95 (0.63%) 6200.00 6128.93 - 6257.52 0.8816 times
Fri 18 September 2026 6150.47 (-1.47%) 6211.21 6142.15 - 6250.00 2.7748 times
Thu 17 September 2026 6242.23 (0.9%) 6226.51 6173.12 - 6314.28 0.7201 times
Wed 16 September 2026 6186.43 (-1.13%) 6270.03 6150.00 - 6323.15 0.8659 times
Tue 15 September 2026 6257.45 (-0.67%) 6274.83 6230.00 - 6311.56 0.7178 times
Mon 14 September 2026 6299.56 (2.25%) 6153.30 6150.01 - 6321.50 0.6999 times

Daily chart NvrInc

Weekly price and charts NvrInc

Strong weekly Stock price targets for NvrInc NVR are 6247.45 and 6403.75

Weekly Target 16136.43
Weekly Target 26202.16
Weekly Target 36292.73
Weekly Target 46358.46
Weekly Target 56449.03

Weekly price and volumes for Nvr Inc

Date Closing Open Range Volume
Mon 28 September 2026 6267.89 (-0.47%) 6227.00 6227.00 - 6383.30 0.2265 times
Fri 25 September 2026 6297.60 (2.39%) 6200.00 6128.93 - 6377.99 1.1057 times
Fri 18 September 2026 6150.47 (-0.17%) 6153.30 6142.15 - 6323.15 1.5642 times
Fri 11 September 2026 6160.76 (-2.19%) 6221.24 6057.84 - 6258.98 1.0377 times
Fri 04 September 2026 6298.85 (-1.52%) 6332.73 6240.00 - 6462.63 1.1604 times
Fri 28 August 2026 6396.27 (0.59%) 6407.19 6269.16 - 6469.99 0.8956 times
Fri 21 August 2026 6358.51 (0.8%) 6284.90 6217.21 - 6526.85 0.9321 times
Fri 14 August 2026 6307.93 (-1.29%) 6354.91 6200.00 - 6434.03 0.909 times
Fri 07 August 2026 6390.14 (3.95%) 6293.54 6120.01 - 6483.93 1.1901 times
Fri 31 July 2026 6147.05 (-4.17%) 6505.25 6111.21 - 6574.99 0.9788 times
Fri 24 July 2026 6414.67 (0%) 6152.83 6152.83 - 6509.18 0.1797 times

weekly chart NvrInc

Monthly price and charts NvrInc

Strong monthly Stock price targets for NvrInc NVR are 5960.47 and 6365.26

Monthly Target 15858
Monthly Target 26062.94
Monthly Target 36262.7866666667
Monthly Target 46467.73
Monthly Target 56667.58

Monthly price and volumes Nvr Inc

Date Closing Open Range Volume
Mon 28 September 2026 6267.89 (-0.75%) 6292.00 6057.84 - 6462.63 1.3245 times
Mon 31 August 2026 6315.23 (2.74%) 6293.54 6120.01 - 6526.85 1.1408 times
Fri 31 July 2026 6147.05 (-9.78%) 6783.90 5919.25 - 6879.12 1.0927 times
Tue 30 June 2026 6813.40 (11.61%) 6135.00 6035.88 - 6956.48 1.1052 times
Fri 29 May 2026 6104.80 (-3.34%) 6338.89 5501.01 - 6340.20 0.9216 times
Thu 30 April 2026 6315.87 (-4.16%) 6584.95 6195.15 - 7294.50 0.7977 times
Tue 31 March 2026 6589.83 (-12.34%) 7371.05 6301.03 - 7445.58 0.8414 times
Fri 27 February 2026 7517.79 (-1.54%) 7576.01 7242.03 - 8200.00 0.8982 times
Fri 30 January 2026 7635.73 (4.7%) 7287.27 7022.00 - 7948.78 1.1058 times
Wed 31 December 2025 7292.77 (-2.86%) 7450.00 7266.78 - 7746.79 0.772 times
Fri 28 November 2025 7507.29 (4.11%) 7070.00 7003.47 - 7607.46 0.6088 times

monthly chart NvrInc

DMA SMA EMA moving averages of Nvr Inc NVR

DMA (daily moving average) of Nvr Inc NVR

DMA period DMA value
5 day DMA 6276.3
12 day DMA 6238.95
20 day DMA 6242.53
35 day DMA 6289.58
50 day DMA 6298.54
100 day DMA 6295.33
150 day DMA 6420.53
200 day DMA 6711.2

EMA (exponential moving average) of Nvr Inc NVR

EMA period EMA current EMA prev EMA prev2
5 day EMA6262.366259.596240.59
12 day EMA6251.346248.336239.38
20 day EMA6259.16258.186254.03
35 day EMA6279.186279.846278.79
50 day EMA6312.946314.786315.48

SMA (simple moving average) of Nvr Inc NVR

SMA period SMA current SMA prev SMA prev2
5 day SMA6276.36260.516231.09
12 day SMA6238.956223.986214.79
20 day SMA6242.536248.956252.34
35 day SMA6289.586293.086293.28
50 day SMA6298.546302.126305.97
100 day SMA6295.336293.656291.67
150 day SMA6420.536428.776436.5
200 day SMA6711.26717.426723.45
Back to top | Use Dark Theme