Login or Join
HomepageNovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovartisAg
Strong Daily Stock price targets for NovartisAg NVS are 146.08 and 148.63
| Daily Target 1 | 145.48 |
| Daily Target 2 | 146.68 |
| Daily Target 3 | 148.03333333333 |
| Daily Target 4 | 149.23 |
| Daily Target 5 | 150.58 |
Daily price and volume Novartis Ag
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 147.87 (-2.86%) | 148.71 | 146.84 - 149.39 | 1.0783 times | Tue 27 January 2026 | 152.22 (2.08%) | 150.64 | 150.49 - 152.48 | 1.8388 times | Mon 26 January 2026 | 149.12 (1.35%) | 148.29 | 147.99 - 150.13 | 0.9319 times | Fri 23 January 2026 | 147.14 (1.48%) | 145.61 | 145.26 - 148.10 | 0.9883 times | Thu 22 January 2026 | 145.00 (-0.08%) | 144.73 | 144.45 - 146.22 | 0.6175 times | Wed 21 January 2026 | 145.11 (1.07%) | 143.82 | 143.43 - 145.22 | 1.0986 times | Tue 20 January 2026 | 143.58 (-0.53%) | 144.00 | 142.82 - 144.85 | 0.9905 times | Fri 16 January 2026 | 144.34 (0.83%) | 143.78 | 142.89 - 144.76 | 0.8949 times | Thu 15 January 2026 | 143.15 (-2.06%) | 145.07 | 142.26 - 145.07 | 0.5616 times | Wed 14 January 2026 | 146.16 (3.16%) | 144.56 | 144.29 - 146.35 | 0.9997 times | Tue 13 January 2026 | 141.68 (-0.1%) | 142.39 | 140.80 - 142.59 | 0.8002 times |
Weekly price and charts NovartisAg
Strong weekly Stock price targets for NovartisAg NVS are 144.54 and 150.18
| Weekly Target 1 | 143.42 |
| Weekly Target 2 | 145.65 |
| Weekly Target 3 | 149.06333333333 |
| Weekly Target 4 | 151.29 |
| Weekly Target 5 | 154.7 |
Weekly price and volumes for Novartis Ag
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 147.87 (0.5%) | 148.29 | 146.84 - 152.48 | 1.1027 times | Fri 23 January 2026 | 147.14 (1.94%) | 144.00 | 142.82 - 148.10 | 1.0585 times | Fri 16 January 2026 | 144.34 (1.98%) | 142.98 | 140.31 - 146.35 | 1.1661 times | Fri 09 January 2026 | 141.54 (2.17%) | 137.13 | 135.55 - 143.49 | 1.4281 times | Fri 02 January 2026 | 138.54 (-0.47%) | 138.86 | 137.02 - 139.45 | 0.3995 times | Mon 29 December 2025 | 139.20 (0.01%) | 138.86 | 138.84 - 139.45 | 0.1207 times | Fri 26 December 2025 | 139.18 (2.29%) | 136.48 | 136.00 - 140.18 | 0.7092 times | Fri 19 December 2025 | 136.06 (2.63%) | 133.90 | 133.67 - 137.40 | 1.3587 times | Fri 12 December 2025 | 132.57 (0.31%) | 132.83 | 129.98 - 133.84 | 1.5105 times | Fri 05 December 2025 | 132.16 (1.35%) | 131.02 | 128.91 - 134.24 | 1.1461 times | Fri 28 November 2025 | 130.40 (2.43%) | 127.43 | 126.50 - 131.19 | 1.0178 times |
Monthly price and charts NovartisAg
Strong monthly Stock price targets for NovartisAg NVS are 141.71 and 158.64
| Monthly Target 1 | 128.37 |
| Monthly Target 2 | 138.12 |
| Monthly Target 3 | 145.3 |
| Monthly Target 4 | 155.05 |
| Monthly Target 5 | 162.23 |
Monthly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 147.87 (7.25%) | 138.28 | 135.55 - 152.48 | 0.9511 times | Wed 31 December 2025 | 137.87 (5.73%) | 131.02 | 128.91 - 140.18 | 0.9833 times | Fri 28 November 2025 | 130.40 (5.34%) | 123.51 | 123.24 - 134.00 | 0.8852 times | Fri 31 October 2025 | 123.79 (-3.47%) | 129.00 | 121.57 - 133.55 | 1.1018 times | Tue 30 September 2025 | 128.24 (1.34%) | 126.07 | 121.68 - 130.46 | 0.7532 times | Fri 29 August 2025 | 126.55 (11.26%) | 112.40 | 112.34 - 128.03 | 0.7841 times | Thu 31 July 2025 | 113.74 (-6.01%) | 122.10 | 113.45 - 124.83 | 1.2955 times | Mon 30 June 2025 | 121.01 (4.54%) | 116.09 | 115.28 - 121.24 | 0.7068 times | Fri 30 May 2025 | 115.76 (2%) | 112.60 | 104.93 - 115.86 | 1.055 times | Wed 30 April 2025 | 113.49 (1.8%) | 112.48 | 97.72 - 114.71 | 1.4839 times | Mon 31 March 2025 | 111.48 (2.23%) | 109.70 | 107.64 - 116.91 | 1.4836 times |
Indicator Analysis of NovartisAg
Please login to view indicator analysis. or View indicator analysis of NovartisAg NVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Novartis Ag NVS
DMA (daily moving average) of Novartis Ag NVS
| DMA period | DMA value |
| 5 day DMA | 148.27 |
| 12 day DMA | 145.6 |
| 20 day DMA | 143.4 |
| 35 day DMA | 139.86 |
| 50 day DMA | 136.84 |
| 100 day DMA | 132.08 |
| 150 day DMA | 128.19 |
| 200 day DMA | 124.21 |
EMA (exponential moving average) of Novartis Ag NVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.26 | 148.45 | 146.57 |
| 12 day EMA | 145.98 | 145.64 | 144.44 |
| 20 day EMA | 143.88 | 143.46 | 142.54 |
| 35 day EMA | 140.56 | 140.13 | 139.42 |
| 50 day EMA | 137.4 | 136.97 | 136.35 |
SMA (simple moving average) of Novartis Ag NVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.27 | 147.72 | 145.99 |
| 12 day SMA | 145.6 | 145.07 | 144.18 |
| 20 day SMA | 143.4 | 142.96 | 142.31 |
| 35 day SMA | 139.86 | 139.41 | 138.85 |
| 50 day SMA | 136.84 | 136.52 | 136.13 |
| 100 day SMA | 132.08 | 131.87 | 131.61 |
| 150 day SMA | 128.19 | 127.98 | 127.74 |
| 200 day SMA | 124.21 | 123.98 | 123.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.