NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NovartisAg

Strong Daily Stock price targets for NovartisAg NVS are 153.36 and 155.04

Daily Target 1152.94
Daily Target 2153.78
Daily Target 3154.62333333333
Daily Target 4155.46
Daily Target 5156.3

Daily price and volume Novartis Ag

Date Closing Open Range Volume
Thu 09 July 2026 154.61 (-0.37%) 154.90 153.79 - 155.47 0.9358 times
Wed 08 July 2026 155.18 (-1.18%) 156.03 155.10 - 156.40 0.3854 times
Tue 07 July 2026 157.03 (0.99%) 157.15 156.43 - 157.93 0.6806 times
Mon 06 July 2026 155.49 (-2.76%) 157.32 154.21 - 157.57 0.9034 times
Thu 02 July 2026 159.90 (3.74%) 157.50 157.00 - 160.57 0.7479 times
Wed 01 July 2026 154.13 (-1.65%) 156.26 153.22 - 156.72 0.5319 times
Tue 30 June 2026 156.72 (-0.55%) 157.63 155.92 - 157.89 0.8266 times
Mon 29 June 2026 157.59 (1.4%) 156.14 155.79 - 157.73 1.0903 times
Fri 26 June 2026 155.41 (0.19%) 153.33 153.33 - 156.38 1.8044 times
Thu 25 June 2026 155.12 (1.31%) 153.48 153.41 - 155.85 2.0936 times
Wed 24 June 2026 153.12 (-0.17%) 154.20 152.30 - 154.96 3.4021 times

Daily chart NovartisAg

Weekly price and charts NovartisAg

Strong weekly Stock price targets for NovartisAg NVS are 152.13 and 156.27

Weekly Target 1151.3
Weekly Target 2152.96
Weekly Target 3155.44333333333
Weekly Target 4157.1
Weekly Target 5159.58

Weekly price and volumes for Novartis Ag

Date Closing Open Range Volume
Thu 09 July 2026 154.61 (-3.31%) 157.32 153.79 - 157.93 0.776 times
Thu 02 July 2026 159.90 (2.89%) 156.14 153.22 - 160.57 0.8539 times
Fri 26 June 2026 155.41 (5.66%) 146.94 146.60 - 156.38 2.3026 times
Thu 18 June 2026 147.08 (-3.91%) 153.07 146.92 - 153.32 0.8563 times
Fri 12 June 2026 153.07 (2.62%) 147.54 146.39 - 154.71 1.2271 times
Fri 05 June 2026 149.16 (-0.67%) 146.92 142.26 - 149.16 1.3993 times
Fri 29 May 2026 150.17 (-1.21%) 152.30 149.96 - 152.49 0.6156 times
Fri 22 May 2026 152.01 (2.65%) 149.01 148.95 - 152.55 0.7323 times
Fri 15 May 2026 148.08 (1.4%) 146.59 144.75 - 150.56 0.8357 times
Fri 08 May 2026 146.03 (-1.57%) 147.80 144.99 - 148.76 0.4011 times
Wed 06 May 2026 148.36 (1.22%) 145.55 144.45 - 148.76 0.524 times

weekly chart NovartisAg

Monthly price and charts NovartisAg

Strong monthly Stock price targets for NovartisAg NVS are 150.24 and 157.59

Monthly Target 1148.78
Monthly Target 2151.7
Monthly Target 3156.13333333333
Monthly Target 4159.05
Monthly Target 5163.48

Monthly price and volumes Novartis Ag

Date Closing Open Range Volume
Thu 09 July 2026 154.61 (-1.35%) 156.26 153.22 - 160.57 0.2539 times
Tue 30 June 2026 156.72 (4.36%) 146.92 142.26 - 157.89 1.4304 times
Fri 29 May 2026 150.17 (1.57%) 148.13 144.45 - 152.55 0.7374 times
Thu 30 April 2026 147.85 (-3.21%) 154.62 142.25 - 156.46 0.8393 times
Tue 31 March 2026 152.75 (-9.41%) 167.16 145.30 - 167.61 1.4112 times
Fri 27 February 2026 168.62 (13.41%) 149.63 149.38 - 170.46 1.5182 times
Fri 30 January 2026 148.68 (7.84%) 138.28 135.55 - 152.48 0.9832 times
Wed 31 December 2025 137.87 (5.73%) 131.02 128.91 - 140.18 0.9357 times
Fri 28 November 2025 130.40 (5.34%) 123.51 123.24 - 134.00 0.8424 times
Fri 31 October 2025 123.79 (-3.47%) 129.00 121.57 - 133.55 1.0484 times
Tue 30 September 2025 128.24 (1.34%) 126.07 121.68 - 130.46 0.7167 times

monthly chart NovartisAg

DMA SMA EMA moving averages of Novartis Ag NVS

DMA (daily moving average) of Novartis Ag NVS

DMA period DMA value
5 day DMA 156.44
12 day DMA 155.64
20 day DMA 153.61
35 day DMA 151.61
50 day DMA 150.24
100 day DMA 152.91
150 day DMA 149.64
200 day DMA 144.22

EMA (exponential moving average) of Novartis Ag NVS

EMA period EMA current EMA prev EMA prev2
5 day EMA155.59156.08156.53
12 day EMA154.97155.04155.02
20 day EMA153.82153.74153.59
35 day EMA152.18152.04151.86
50 day EMA150.5150.33150.13

SMA (simple moving average) of Novartis Ag NVS

SMA period SMA current SMA prev SMA prev2
5 day SMA156.44156.35156.65
12 day SMA155.64155.17154.49
20 day SMA153.61153.33152.9
35 day SMA151.61151.45151.25
50 day SMA150.24150.06149.84
100 day SMA152.91152.99153.05
150 day SMA149.64149.49149.32
200 day SMA144.22144.06143.9
Back to top | Use Dark Theme