Login or Join
HomepageNovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovartisAg
Strong Daily Stock price targets for NovartisAg NVS are 152.5 and 155.26
| Daily Target 1 | 151.98 |
| Daily Target 2 | 153.01 |
| Daily Target 3 | 154.73666666667 |
| Daily Target 4 | 155.77 |
| Daily Target 5 | 157.5 |
Daily price and volume Novartis Ag
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 154.05 (-0.65%) | 156.46 | 153.70 - 156.46 | 0.5972 times | Thu 09 April 2026 | 155.06 (0.41%) | 152.76 | 152.48 - 156.12 | 0.5428 times | Wed 08 April 2026 | 154.42 (2.15%) | 153.77 | 152.71 - 154.45 | 1.2687 times | Tue 07 April 2026 | 151.17 (-1.09%) | 153.11 | 149.49 - 153.87 | 0.6979 times | Mon 06 April 2026 | 152.84 (-0.77%) | 153.59 | 152.84 - 154.36 | 0.71 times | Thu 02 April 2026 | 154.03 (-0.68%) | 153.37 | 153.16 - 154.81 | 1.5759 times | Wed 01 April 2026 | 155.08 (1.53%) | 154.62 | 154.12 - 156.08 | 0.9744 times | Tue 31 March 2026 | 152.75 (1.59%) | 151.58 | 150.52 - 152.86 | 1.2 times | Mon 30 March 2026 | 150.36 (1.47%) | 150.25 | 149.56 - 150.74 | 1.2448 times | Fri 27 March 2026 | 148.18 (-1.02%) | 150.01 | 147.86 - 150.60 | 1.1883 times | Thu 26 March 2026 | 149.70 (-0.7%) | 149.67 | 149.31 - 151.11 | 0.6934 times |
Weekly price and charts NovartisAg
Strong weekly Stock price targets for NovartisAg NVS are 151.77 and 158.74
| Weekly Target 1 | 146.36 |
| Weekly Target 2 | 150.21 |
| Weekly Target 3 | 153.33333333333 |
| Weekly Target 4 | 157.18 |
| Weekly Target 5 | 160.3 |
Weekly price and volumes for Novartis Ag
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 154.05 (0.01%) | 153.59 | 149.49 - 156.46 | 0.65 times | Thu 02 April 2026 | 154.03 (3.95%) | 150.25 | 149.56 - 156.08 | 0.8508 times | Fri 27 March 2026 | 148.18 (1.49%) | 147.21 | 146.22 - 151.78 | 0.7348 times | Fri 20 March 2026 | 146.00 (-4.85%) | 154.54 | 145.30 - 155.79 | 0.7441 times | Fri 13 March 2026 | 153.44 (-4.17%) | 159.52 | 153.18 - 163.08 | 1.4845 times | Fri 06 March 2026 | 160.12 (-5.04%) | 167.16 | 156.18 - 167.61 | 1.6587 times | Fri 27 February 2026 | 168.62 (3.66%) | 163.66 | 163.66 - 170.46 | 1.6772 times | Fri 20 February 2026 | 162.67 (-0.26%) | 166.78 | 161.75 - 167.86 | 0.8962 times | Fri 13 February 2026 | 163.10 (0%) | 162.16 | 161.79 - 163.42 | 0.1915 times | Fri 13 February 2026 | 163.10 (4.27%) | 156.98 | 155.94 - 163.42 | 1.1122 times | Fri 06 February 2026 | 156.42 (5.21%) | 149.63 | 149.38 - 156.62 | 1.5434 times |
Monthly price and charts NovartisAg
Strong monthly Stock price targets for NovartisAg NVS are 148.29 and 155.26
| Monthly Target 1 | 146.36 |
| Monthly Target 2 | 150.21 |
| Monthly Target 3 | 153.33333333333 |
| Monthly Target 4 | 157.18 |
| Monthly Target 5 | 160.3 |
Monthly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 154.05 (0.85%) | 154.62 | 149.49 - 156.46 | 0.3119 times | Tue 31 March 2026 | 152.75 (-9.41%) | 167.16 | 145.30 - 167.61 | 1.4491 times | Fri 27 February 2026 | 168.62 (13.41%) | 149.63 | 149.38 - 170.46 | 1.559 times | Fri 30 January 2026 | 148.68 (7.84%) | 138.28 | 135.55 - 152.48 | 1.0096 times | Wed 31 December 2025 | 137.87 (5.73%) | 131.02 | 128.91 - 140.18 | 0.9608 times | Fri 28 November 2025 | 130.40 (5.34%) | 123.51 | 123.24 - 134.00 | 0.865 times | Fri 31 October 2025 | 123.79 (-3.47%) | 129.00 | 121.57 - 133.55 | 1.0766 times | Tue 30 September 2025 | 128.24 (1.34%) | 126.07 | 121.68 - 130.46 | 0.736 times | Fri 29 August 2025 | 126.55 (11.26%) | 112.40 | 112.34 - 128.03 | 0.7661 times | Thu 31 July 2025 | 113.74 (-6.01%) | 122.10 | 113.45 - 124.83 | 1.2659 times | Mon 30 June 2025 | 121.01 (4.54%) | 116.09 | 115.28 - 121.24 | 0.6906 times |
Indicator Analysis of NovartisAg
Please login to view indicator analysis. or View indicator analysis of NovartisAg NVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Novartis Ag NVS
DMA (daily moving average) of Novartis Ag NVS
| DMA period | DMA value |
| 5 day DMA | 153.51 |
| 12 day DMA | 152.37 |
| 20 day DMA | 151.83 |
| 35 day DMA | 156.96 |
| 50 day DMA | 156.99 |
| 100 day DMA | 146.92 |
| 150 day DMA | 140.39 |
| 200 day DMA | 135.39 |
EMA (exponential moving average) of Novartis Ag NVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.8 | 153.67 | 152.98 |
| 12 day EMA | 153.18 | 153.02 | 152.65 |
| 20 day EMA | 153.59 | 153.54 | 153.38 |
| 35 day EMA | 154.22 | 154.23 | 154.18 |
| 50 day EMA | 155.94 | 156.02 | 156.06 |
SMA (simple moving average) of Novartis Ag NVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.51 | 153.5 | 153.51 |
| 12 day SMA | 152.37 | 151.91 | 151.33 |
| 20 day SMA | 151.83 | 151.92 | 152.25 |
| 35 day SMA | 156.96 | 157.28 | 157.6 |
| 50 day SMA | 156.99 | 156.87 | 156.81 |
| 100 day SMA | 146.92 | 146.7 | 146.47 |
| 150 day SMA | 140.39 | 140.2 | 140.01 |
| 200 day SMA | 135.39 | 135.2 | 135.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.