Login or Join
HomepageNovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovartisAg
Strong Daily Stock price targets for NovartisAg NVS are 144.73 and 146.24
| Daily Target 1 | 143.48 |
| Daily Target 2 | 144.47 |
| Daily Target 3 | 144.99 |
| Daily Target 4 | 145.98 |
| Daily Target 5 | 146.5 |
Daily price and volume Novartis Ag
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 145.46 (1.32%) | 144.57 | 144.00 - 145.51 | 0.6018 times | Thu 24 September 2026 | 143.57 (0.6%) | 143.00 | 142.91 - 144.66 | 0.9744 times | Wed 23 September 2026 | 142.71 (1.01%) | 143.15 | 142.03 - 143.94 | 1.3001 times | Tue 22 September 2026 | 141.28 (0.21%) | 141.26 | 140.00 - 141.80 | 0.7971 times | Mon 21 September 2026 | 140.98 (0.43%) | 141.96 | 140.96 - 142.18 | 0.8024 times | Fri 18 September 2026 | 140.37 (-0.39%) | 140.87 | 139.60 - 141.15 | 1.1605 times | Thu 17 September 2026 | 140.92 (1.6%) | 140.12 | 139.97 - 141.21 | 0.8848 times | Wed 16 September 2026 | 138.70 (0.06%) | 140.58 | 138.28 - 141.46 | 0.9766 times | Tue 15 September 2026 | 138.62 (-0.27%) | 138.76 | 137.37 - 139.11 | 1.2219 times | Mon 14 September 2026 | 138.99 (1.33%) | 141.64 | 138.99 - 141.64 | 1.2803 times | Fri 11 September 2026 | 137.16 (-0.23%) | 139.31 | 137.00 - 139.55 | 1.2152 times |
Weekly price and charts NovartisAg
Strong weekly Stock price targets for NovartisAg NVS are 142.73 and 148.24
| Weekly Target 1 | 138.15 |
| Weekly Target 2 | 141.8 |
| Weekly Target 3 | 143.65666666667 |
| Weekly Target 4 | 147.31 |
| Weekly Target 5 | 149.17 |
Weekly price and volumes for Novartis Ag
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 145.46 (3.63%) | 141.96 | 140.00 - 145.51 | 1.0032 times | Fri 18 September 2026 | 140.37 (2.34%) | 141.64 | 137.37 - 141.64 | 1.2381 times | Fri 11 September 2026 | 137.16 (-14.27%) | 139.94 | 137.00 - 140.46 | 2.081 times | Fri 04 September 2026 | 159.99 (4.02%) | 152.60 | 151.69 - 164.48 | 1.242 times | Fri 28 August 2026 | 153.81 (-3.18%) | 157.12 | 152.77 - 160.29 | 0.6548 times | Fri 21 August 2026 | 158.86 (5.29%) | 151.23 | 150.83 - 160.81 | 0.8935 times | Fri 14 August 2026 | 150.88 (-3.49%) | 155.84 | 149.09 - 157.34 | 0.8854 times | Fri 07 August 2026 | 156.33 (0.12%) | 155.66 | 152.99 - 156.68 | 0.799 times | Fri 31 July 2026 | 156.15 (0.74%) | 156.59 | 155.03 - 160.34 | 0.9916 times | Fri 24 July 2026 | 155.01 (0%) | 156.11 | 154.44 - 156.38 | 0.2114 times | Fri 24 July 2026 | 155.01 (0.81%) | 153.17 | 149.33 - 159.30 | 1.1439 times |
Monthly price and charts NovartisAg
Strong monthly Stock price targets for NovartisAg NVS are 127.49 and 154.97
| Monthly Target 1 | 121.5 |
| Monthly Target 2 | 133.48 |
| Monthly Target 3 | 148.98 |
| Monthly Target 4 | 160.96 |
| Monthly Target 5 | 176.46 |
Monthly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 145.46 (-4.34%) | 162.15 | 137.00 - 164.48 | 1.2001 times | Mon 31 August 2026 | 152.06 (-2.62%) | 155.66 | 149.09 - 160.81 | 0.7494 times | Fri 31 July 2026 | 156.15 (-0.36%) | 156.26 | 149.33 - 160.57 | 1.0015 times | Tue 30 June 2026 | 156.72 (4.36%) | 146.92 | 142.26 - 157.89 | 1.2836 times | Fri 29 May 2026 | 150.17 (1.57%) | 148.13 | 144.45 - 152.55 | 0.6617 times | Thu 30 April 2026 | 147.85 (-3.21%) | 154.62 | 142.25 - 156.46 | 0.7532 times | Tue 31 March 2026 | 152.75 (-9.41%) | 167.16 | 145.30 - 167.61 | 1.2664 times | Fri 27 February 2026 | 168.62 (13.41%) | 149.63 | 149.38 - 170.46 | 1.3624 times | Fri 30 January 2026 | 148.68 (7.84%) | 138.28 | 135.55 - 152.48 | 0.8823 times | Wed 31 December 2025 | 137.87 (5.73%) | 131.02 | 128.91 - 140.18 | 0.8396 times | Fri 28 November 2025 | 130.40 (5.34%) | 123.51 | 123.24 - 134.00 | 0.7559 times |
Indicator Analysis of NovartisAg
Please login to view indicator analysis. or View indicator analysis of NovartisAg NVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Novartis Ag NVS
DMA (daily moving average) of Novartis Ag NVS
| DMA period | DMA value |
| 5 day DMA | 142.8 |
| 12 day DMA | 140.52 |
| 20 day DMA | 145.7 |
| 35 day DMA | 149.97 |
| 50 day DMA | 151.53 |
| 100 day DMA | 151.28 |
| 150 day DMA | 151.98 |
| 200 day DMA | 150.73 |
EMA (exponential moving average) of Novartis Ag NVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.23 | 142.12 | 141.39 |
| 12 day EMA | 143.27 | 142.87 | 142.74 |
| 20 day EMA | 145.08 | 145.04 | 145.19 |
| 35 day EMA | 147.6 | 147.73 | 147.98 |
| 50 day EMA | 150.73 | 150.95 | 151.25 |
SMA (simple moving average) of Novartis Ag NVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.8 | 141.78 | 141.25 |
| 12 day SMA | 140.52 | 139.86 | 139.37 |
| 20 day SMA | 145.7 | 146.16 | 146.86 |
| 35 day SMA | 149.97 | 150.22 | 150.53 |
| 50 day SMA | 151.53 | 151.7 | 151.88 |
| 100 day SMA | 151.28 | 151.31 | 151.33 |
| 150 day SMA | 151.98 | 152.11 | 152.23 |
| 200 day SMA | 150.73 | 150.66 | 150.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.