Login or Join
HomepageNventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets NventElectric
Strong Daily Stock price targets for NventElectric NVT are 129.65 and 132.75
| Daily Target 1 | 127.28 |
| Daily Target 2 | 128.92 |
| Daily Target 3 | 130.38 |
| Daily Target 4 | 132.02 |
| Daily Target 5 | 133.48 |
Daily price and volume Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 130.56 (1.5%) | 129.79 | 128.74 - 131.84 | 0.7353 times | Thu 09 April 2026 | 128.63 (1.2%) | 127.28 | 127.15 - 130.43 | 0.7801 times | Wed 08 April 2026 | 127.11 (6.85%) | 126.51 | 125.07 - 128.42 | 1.8164 times | Tue 07 April 2026 | 118.96 (1.32%) | 116.00 | 115.12 - 119.12 | 0.3177 times | Mon 06 April 2026 | 117.41 (-0.47%) | 118.25 | 115.01 - 119.51 | 0.7758 times | Thu 02 April 2026 | 117.96 (-2.72%) | 116.90 | 115.26 - 121.25 | 1.484 times | Wed 01 April 2026 | 121.26 (2.52%) | 121.20 | 120.80 - 122.90 | 1.0152 times | Tue 31 March 2026 | 118.28 (4.9%) | 114.91 | 114.20 - 119.41 | 1.0804 times | Mon 30 March 2026 | 112.75 (-3.62%) | 118.73 | 111.32 - 119.64 | 0.9988 times | Fri 27 March 2026 | 116.98 (-1.17%) | 117.00 | 116.37 - 119.57 | 0.9964 times | Thu 26 March 2026 | 118.37 (-6.8%) | 124.35 | 118.20 - 125.35 | 0.6569 times |
Weekly price and charts NventElectric
Strong weekly Stock price targets for NventElectric NVT are 122.79 and 139.62
| Weekly Target 1 | 108.97 |
| Weekly Target 2 | 119.77 |
| Weekly Target 3 | 125.80333333333 |
| Weekly Target 4 | 136.6 |
| Weekly Target 5 | 142.63 |
Weekly price and volumes for Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 130.56 (10.68%) | 118.25 | 115.01 - 131.84 | 0.8705 times | Thu 02 April 2026 | 117.96 (0.84%) | 118.73 | 111.32 - 122.90 | 0.9006 times | Fri 27 March 2026 | 116.98 (0.56%) | 120.00 | 116.37 - 129.94 | 1.134 times | Fri 20 March 2026 | 116.33 (5.82%) | 112.94 | 112.42 - 123.55 | 0.7308 times | Fri 13 March 2026 | 109.93 (3.69%) | 104.94 | 102.39 - 111.41 | 1.0258 times | Fri 06 March 2026 | 106.02 (-10.43%) | 116.74 | 105.30 - 120.72 | 1.3113 times | Fri 27 February 2026 | 118.36 (1.27%) | 115.85 | 113.06 - 122.92 | 1.4281 times | Fri 20 February 2026 | 116.87 (3.2%) | 112.20 | 112.01 - 119.64 | 0.8247 times | Fri 13 February 2026 | 113.25 (0%) | 111.92 | 110.42 - 113.40 | 0.2022 times | Fri 13 February 2026 | 113.25 (0.54%) | 114.17 | 110.42 - 118.66 | 1.5721 times | Fri 06 February 2026 | 112.64 (0.34%) | 112.34 | 105.01 - 120.85 | 1.9868 times |
Monthly price and charts NventElectric
Strong monthly Stock price targets for NventElectric NVT are 122.79 and 139.62
| Monthly Target 1 | 108.97 |
| Monthly Target 2 | 119.77 |
| Monthly Target 3 | 125.80333333333 |
| Monthly Target 4 | 136.6 |
| Monthly Target 5 | 142.63 |
Monthly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 130.56 (10.38%) | 121.20 | 115.01 - 131.84 | 0.303 times | Tue 31 March 2026 | 118.28 (-0.07%) | 116.74 | 102.39 - 129.94 | 1.0256 times | Fri 27 February 2026 | 118.36 (5.43%) | 112.34 | 105.01 - 122.92 | 1.3377 times | Fri 30 January 2026 | 112.26 (10.09%) | 102.84 | 102.00 - 117.00 | 0.8952 times | Wed 31 December 2025 | 101.97 (-4.94%) | 105.66 | 93.22 - 109.68 | 1.148 times | Fri 28 November 2025 | 107.27 (-6.19%) | 110.24 | 96.55 - 114.15 | 1.0296 times | Fri 31 October 2025 | 114.35 (15.93%) | 97.88 | 95.10 - 117.52 | 1.1772 times | Tue 30 September 2025 | 98.64 (9.13%) | 88.32 | 87.16 - 101.06 | 0.9309 times | Fri 29 August 2025 | 90.39 (15.26%) | 88.46 | 84.99 - 92.95 | 1.019 times | Thu 31 July 2025 | 78.42 (7.06%) | 72.67 | 68.90 - 80.75 | 1.1338 times | Mon 30 June 2025 | 73.25 (11.32%) | 65.57 | 63.60 - 74.75 | 0.775 times |
Indicator Analysis of NventElectric
Please login to view indicator analysis. or View indicator analysis of NventElectric NVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvent Electric NVT
DMA (daily moving average) of Nvent Electric NVT
| DMA period | DMA value |
| 5 day DMA | 124.53 |
| 12 day DMA | 121.27 |
| 20 day DMA | 119.38 |
| 35 day DMA | 117.35 |
| 50 day DMA | 116.45 |
| 100 day DMA | 111.16 |
| 150 day DMA | 107.61 |
| 200 day DMA | 101 |
EMA (exponential moving average) of Nvent Electric NVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.03 | 123.77 | 121.34 |
| 12 day EMA | 122.39 | 120.9 | 119.49 |
| 20 day EMA | 120.37 | 119.3 | 118.32 |
| 35 day EMA | 118.55 | 117.84 | 117.2 |
| 50 day EMA | 116.94 | 116.38 | 115.88 |
SMA (simple moving average) of Nvent Electric NVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.53 | 122.01 | 120.54 |
| 12 day SMA | 121.27 | 120.86 | 120.23 |
| 20 day SMA | 119.38 | 118.41 | 117.44 |
| 35 day SMA | 117.35 | 116.92 | 116.54 |
| 50 day SMA | 116.45 | 116.12 | 115.81 |
| 100 day SMA | 111.16 | 110.91 | 110.74 |
| 150 day SMA | 107.61 | 107.34 | 107.08 |
| 200 day SMA | 101 | 100.7 | 100.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.