Login or Join
HomepageNventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets NventElectric
Strong Daily Stock price targets for NventElectric NVT are 154.62 and 160.78
| Daily Target 1 | 153.47 |
| Daily Target 2 | 155.76 |
| Daily Target 3 | 159.63 |
| Daily Target 4 | 161.92 |
| Daily Target 5 | 165.79 |
Daily price and volume Nvent Electric
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 158.05 (2.09%) | 160.85 | 157.34 - 163.50 | 0.5776 times | Wed 08 July 2026 | 154.81 (1.1%) | 149.02 | 146.56 - 155.79 | 0.3257 times | Tue 07 July 2026 | 153.13 (-2.4%) | 155.00 | 146.56 - 155.09 | 0.9082 times | Mon 06 July 2026 | 156.89 (3.12%) | 154.36 | 153.34 - 159.86 | 0.9164 times | Thu 02 July 2026 | 152.15 (-4.9%) | 160.06 | 149.84 - 160.85 | 1.467 times | Wed 01 July 2026 | 159.99 (-5.67%) | 163.91 | 158.23 - 165.34 | 0.9206 times | Tue 30 June 2026 | 169.61 (3.83%) | 164.31 | 163.52 - 170.05 | 1.044 times | Mon 29 June 2026 | 163.35 (0.26%) | 162.92 | 159.46 - 165.53 | 1.0056 times | Fri 26 June 2026 | 162.92 (-5.23%) | 167.55 | 161.77 - 169.00 | 1.9114 times | Thu 25 June 2026 | 171.91 (2.6%) | 172.50 | 171.00 - 176.78 | 0.9235 times | Wed 24 June 2026 | 167.55 (-0.49%) | 166.58 | 164.28 - 171.73 | 0.8844 times |
Weekly price and charts NventElectric
Strong weekly Stock price targets for NventElectric NVT are 152.31 and 169.25
| Weekly Target 1 | 139.1 |
| Weekly Target 2 | 148.57 |
| Weekly Target 3 | 156.03666666667 |
| Weekly Target 4 | 165.51 |
| Weekly Target 5 | 172.98 |
Weekly price and volumes for Nvent Electric
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 158.05 (3.88%) | 154.36 | 146.56 - 163.50 | 0.6991 times | Thu 02 July 2026 | 152.15 (-6.61%) | 162.92 | 149.84 - 170.05 | 1.1372 times | Fri 26 June 2026 | 162.92 (-7.91%) | 178.60 | 161.77 - 184.64 | 1.4719 times | Thu 18 June 2026 | 176.92 (6.68%) | 171.70 | 167.03 - 179.03 | 0.7272 times | Fri 12 June 2026 | 165.84 (1.83%) | 163.51 | 153.01 - 170.49 | 1.0769 times | Fri 05 June 2026 | 162.86 (-2.47%) | 164.49 | 161.11 - 178.00 | 0.9281 times | Fri 29 May 2026 | 166.99 (1.4%) | 168.84 | 162.27 - 172.50 | 0.7828 times | Fri 22 May 2026 | 164.68 (-2.56%) | 171.51 | 152.20 - 171.55 | 1.1613 times | Fri 15 May 2026 | 169.01 (-0.55%) | 169.24 | 165.38 - 175.00 | 1.0783 times | Fri 08 May 2026 | 169.95 (-1.47%) | 173.88 | 164.46 - 174.50 | 0.9372 times | Wed 06 May 2026 | 172.49 (8.54%) | 160.98 | 159.87 - 174.50 | 1.0994 times |
Monthly price and charts NventElectric
Strong monthly Stock price targets for NventElectric NVT are 142.92 and 161.7
| Monthly Target 1 | 137.87 |
| Monthly Target 2 | 147.96 |
| Monthly Target 3 | 156.65 |
| Monthly Target 4 | 166.74 |
| Monthly Target 5 | 175.43 |
Monthly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 158.05 (-6.82%) | 163.91 | 146.56 - 165.34 | 0.2582 times | Tue 30 June 2026 | 169.61 (1.57%) | 164.49 | 153.01 - 184.64 | 0.9315 times | Fri 29 May 2026 | 166.99 (16.86%) | 164.30 | 152.20 - 175.00 | 1.1254 times | Thu 30 April 2026 | 142.90 (20.82%) | 121.20 | 115.01 - 145.31 | 1.0484 times | Tue 31 March 2026 | 118.28 (-0.07%) | 116.74 | 102.39 - 129.94 | 1.0292 times | Fri 27 February 2026 | 118.36 (5.43%) | 112.34 | 105.01 - 122.92 | 1.3424 times | Fri 30 January 2026 | 112.26 (10.09%) | 102.84 | 102.00 - 117.00 | 0.8983 times | Wed 31 December 2025 | 101.97 (-4.94%) | 105.66 | 93.22 - 109.68 | 1.152 times | Fri 28 November 2025 | 107.27 (-6.19%) | 110.24 | 96.55 - 114.15 | 1.0332 times | Fri 31 October 2025 | 114.35 (15.93%) | 97.88 | 95.10 - 117.52 | 1.1813 times | Tue 30 September 2025 | 98.64 (9.13%) | 88.32 | 87.16 - 101.06 | 0.9341 times |
Indicator Analysis of NventElectric
Please login to view indicator analysis. or View indicator analysis of NventElectric NVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvent Electric NVT
DMA (daily moving average) of Nvent Electric NVT
| DMA period | DMA value |
| 5 day DMA | 155.01 |
| 12 day DMA | 161.56 |
| 20 day DMA | 164.72 |
| 35 day DMA | 165.65 |
| 50 day DMA | 165.43 |
| 100 day DMA | 143.64 |
| 150 day DMA | 131.81 |
| 200 day DMA | 124.66 |
EMA (exponential moving average) of Nvent Electric NVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.04 | 156.53 | 157.39 |
| 12 day EMA | 160.49 | 160.93 | 162.04 |
| 20 day EMA | 162.47 | 162.94 | 163.8 |
| 35 day EMA | 162.94 | 163.23 | 163.73 |
| 50 day EMA | 162.4 | 162.58 | 162.9 |
SMA (simple moving average) of Nvent Electric NVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.01 | 155.39 | 158.35 |
| 12 day SMA | 161.56 | 163.75 | 165.6 |
| 20 day SMA | 164.72 | 165.01 | 165.46 |
| 35 day SMA | 165.65 | 165.72 | 166.13 |
| 50 day SMA | 165.43 | 165.03 | 164.77 |
| 100 day SMA | 143.64 | 143.19 | 142.76 |
| 150 day SMA | 131.81 | 131.46 | 131.13 |
| 200 day SMA | 124.66 | 124.35 | 124.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.