Login or Join
HomepageNventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets NventElectric
Strong Daily Stock price targets for NventElectric NVT are 109.91 and 114.48
| Daily Target 1 | 109.12 |
| Daily Target 2 | 110.69 |
| Daily Target 3 | 113.69 |
| Daily Target 4 | 115.26 |
| Daily Target 5 | 118.26 |
Daily price and volume Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 112.26 (-2.91%) | 114.57 | 112.12 - 116.69 | 1.0568 times | Thu 29 January 2026 | 115.62 (1.29%) | 115.85 | 112.19 - 117.00 | 1.1283 times | Wed 28 January 2026 | 114.15 (0.87%) | 113.09 | 111.55 - 115.21 | 0.9376 times | Tue 27 January 2026 | 113.16 (2.33%) | 111.54 | 110.23 - 113.41 | 0.7384 times | Mon 26 January 2026 | 110.58 (0.22%) | 110.16 | 109.67 - 112.37 | 1.1957 times | Fri 23 January 2026 | 110.34 (-1.1%) | 111.00 | 109.26 - 111.71 | 0.2917 times | Thu 22 January 2026 | 111.57 (-0.99%) | 114.83 | 111.02 - 115.95 | 0.8856 times | Wed 21 January 2026 | 112.68 (2.53%) | 111.00 | 108.32 - 113.72 | 0.5061 times | Tue 20 January 2026 | 109.90 (-2.31%) | 110.44 | 109.00 - 111.98 | 1.3223 times | Fri 16 January 2026 | 112.50 (4.19%) | 108.95 | 108.83 - 113.14 | 1.9375 times | Thu 15 January 2026 | 107.98 (3.29%) | 107.80 | 106.44 - 110.68 | 1.269 times |
Weekly price and charts NventElectric
Strong weekly Stock price targets for NventElectric NVT are 110.97 and 118.3
| Weekly Target 1 | 105.65 |
| Weekly Target 2 | 108.95 |
| Weekly Target 3 | 112.97666666667 |
| Weekly Target 4 | 116.28 |
| Weekly Target 5 | 120.31 |
Weekly price and volumes for Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 112.26 (1.74%) | 110.16 | 109.67 - 117.00 | 1.07 times | Fri 23 January 2026 | 110.34 (-1.92%) | 110.44 | 108.32 - 115.95 | 0.636 times | Fri 16 January 2026 | 112.50 (6.76%) | 104.50 | 103.51 - 113.14 | 1.2852 times | Fri 09 January 2026 | 105.38 (-1.35%) | 108.48 | 102.00 - 110.65 | 1.2044 times | Fri 02 January 2026 | 106.82 (3.45%) | 103.44 | 101.88 - 107.30 | 0.4439 times | Mon 29 December 2025 | 103.26 (-0.88%) | 103.44 | 102.21 - 104.45 | 0.1168 times | Fri 26 December 2025 | 104.18 (2.6%) | 103.22 | 101.40 - 104.76 | 0.573 times | Fri 19 December 2025 | 101.54 (-0.17%) | 103.49 | 93.22 - 103.80 | 2.1938 times | Fri 12 December 2025 | 101.71 (-5.58%) | 108.28 | 100.07 - 109.68 | 1.5021 times | Fri 05 December 2025 | 107.72 (0.42%) | 105.66 | 102.25 - 108.89 | 0.9749 times | Fri 28 November 2025 | 107.27 (6.68%) | 101.65 | 100.74 - 107.90 | 0.9297 times |
Monthly price and charts NventElectric
Strong monthly Stock price targets for NventElectric NVT are 107.13 and 122.13
| Monthly Target 1 | 95.42 |
| Monthly Target 2 | 103.84 |
| Monthly Target 3 | 110.42 |
| Monthly Target 4 | 118.84 |
| Monthly Target 5 | 125.42 |
Monthly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 112.26 (10.09%) | 102.84 | 102.00 - 117.00 | 0.8587 times | Wed 31 December 2025 | 101.97 (-4.94%) | 105.66 | 93.22 - 109.68 | 1.1013 times | Fri 28 November 2025 | 107.27 (-6.19%) | 110.24 | 96.55 - 114.15 | 0.9877 times | Fri 31 October 2025 | 114.35 (15.93%) | 97.88 | 95.10 - 117.52 | 1.1292 times | Tue 30 September 2025 | 98.64 (9.13%) | 88.32 | 87.16 - 101.06 | 0.893 times | Fri 29 August 2025 | 90.39 (15.26%) | 88.46 | 84.99 - 92.95 | 0.9775 times | Thu 31 July 2025 | 78.42 (7.06%) | 72.67 | 68.90 - 80.75 | 1.0877 times | Mon 30 June 2025 | 73.25 (11.32%) | 65.57 | 63.60 - 74.75 | 0.7434 times | Fri 30 May 2025 | 65.80 (19.83%) | 56.06 | 55.63 - 69.22 | 1.0918 times | Wed 30 April 2025 | 54.91 (4.75%) | 52.23 | 41.71 - 55.78 | 1.1295 times | Mon 31 March 2025 | 52.42 (-13.13%) | 60.97 | 50.14 - 61.50 | 1.1372 times |
Indicator Analysis of NventElectric
Please login to view indicator analysis. or View indicator analysis of NventElectric NVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvent Electric NVT
DMA (daily moving average) of Nvent Electric NVT
| DMA period | DMA value |
| 5 day DMA | 113.15 |
| 12 day DMA | 111.27 |
| 20 day DMA | 109.32 |
| 35 day DMA | 106.55 |
| 50 day DMA | 106.22 |
| 100 day DMA | 103.67 |
| 150 day DMA | 96.43 |
| 200 day DMA | 87.7 |
EMA (exponential moving average) of Nvent Electric NVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.04 | 113.43 | 112.33 |
| 12 day EMA | 111.38 | 111.22 | 110.42 |
| 20 day EMA | 109.85 | 109.6 | 108.97 |
| 35 day EMA | 108.44 | 108.22 | 107.78 |
| 50 day EMA | 107.02 | 106.81 | 106.45 |
SMA (simple moving average) of Nvent Electric NVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.15 | 112.77 | 111.96 |
| 12 day SMA | 111.27 | 110.81 | 110.04 |
| 20 day SMA | 109.32 | 108.81 | 108.19 |
| 35 day SMA | 106.55 | 106.42 | 106.17 |
| 50 day SMA | 106.22 | 106.05 | 105.87 |
| 100 day SMA | 103.67 | 103.45 | 103.19 |
| 150 day SMA | 96.43 | 96.15 | 95.85 |
| 200 day SMA | 87.7 | 87.39 | 87.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.