Login or Join
HomepageNventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets NventElectric
Strong Daily Stock price targets for NventElectric NVT are 162.79 and 166.15
| Daily Target 1 | 160 |
| Daily Target 2 | 162.21 |
| Daily Target 3 | 163.36333333333 |
| Daily Target 4 | 165.57 |
| Daily Target 5 | 166.72 |
Daily price and volume Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 164.41 (0.94%) | 161.27 | 161.16 - 164.52 | 0.698 times | Thu 24 September 2026 | 162.88 (0.02%) | 159.50 | 157.24 - 163.14 | 0.7332 times | Wed 23 September 2026 | 162.85 (0.12%) | 160.40 | 160.28 - 164.31 | 0.7276 times | Tue 22 September 2026 | 162.65 (2.01%) | 158.46 | 157.70 - 163.61 | 0.7911 times | Mon 21 September 2026 | 159.44 (0.99%) | 161.01 | 157.87 - 161.57 | 0.8668 times | Fri 18 September 2026 | 157.88 (4.33%) | 152.71 | 152.54 - 158.70 | 1.726 times | Thu 17 September 2026 | 151.33 (2.49%) | 152.46 | 149.39 - 153.93 | 0.9245 times | Wed 16 September 2026 | 147.65 (0.58%) | 147.79 | 146.03 - 150.41 | 0.8429 times | Tue 15 September 2026 | 146.80 (0.11%) | 151.12 | 146.35 - 151.12 | 0.982 times | Mon 14 September 2026 | 146.64 (-9.69%) | 150.00 | 143.89 - 150.39 | 1.708 times | Fri 11 September 2026 | 162.38 (4.65%) | 157.78 | 157.78 - 163.00 | 0.8335 times |
Weekly price and charts NventElectric
Strong weekly Stock price targets for NventElectric NVT are 160.83 and 168.11
| Weekly Target 1 | 154.78 |
| Weekly Target 2 | 159.59 |
| Weekly Target 3 | 162.05666666667 |
| Weekly Target 4 | 166.87 |
| Weekly Target 5 | 169.34 |
Weekly price and volumes for Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 164.41 (4.14%) | 161.01 | 157.24 - 164.52 | 0.7581 times | Fri 18 September 2026 | 157.88 (-2.77%) | 150.00 | 143.89 - 158.70 | 1.2281 times | Fri 11 September 2026 | 162.38 (4.1%) | 158.17 | 154.14 - 163.75 | 0.8137 times | Fri 04 September 2026 | 155.99 (5.06%) | 150.00 | 143.87 - 157.19 | 1.8822 times | Fri 28 August 2026 | 148.48 (-2.3%) | 150.15 | 148.24 - 162.37 | 0.9645 times | Fri 21 August 2026 | 151.98 (-11.33%) | 174.08 | 151.75 - 177.38 | 0.9536 times | Fri 14 August 2026 | 171.39 (4.07%) | 167.00 | 162.03 - 174.90 | 0.7365 times | Fri 07 August 2026 | 164.69 (7.06%) | 152.50 | 149.25 - 168.09 | 0.7603 times | Fri 31 July 2026 | 153.83 (1.34%) | 153.03 | 130.97 - 167.74 | 1.7222 times | Fri 24 July 2026 | 151.79 (0%) | 156.93 | 150.41 - 159.32 | 0.181 times | Fri 24 July 2026 | 151.79 (-2%) | 157.41 | 150.41 - 162.71 | 0.6238 times |
Monthly price and charts NventElectric
Strong monthly Stock price targets for NventElectric NVT are 154.14 and 174.79
| Monthly Target 1 | 136.95 |
| Monthly Target 2 | 150.68 |
| Monthly Target 3 | 157.6 |
| Monthly Target 4 | 171.33 |
| Monthly Target 5 | 178.25 |
Monthly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 164.41 (9.06%) | 149.50 | 143.87 - 164.52 | 0.8449 times | Mon 31 August 2026 | 150.75 (-2%) | 152.50 | 148.24 - 177.38 | 1.1204 times | Fri 31 July 2026 | 153.83 (-9.3%) | 163.91 | 130.97 - 167.74 | 1.0455 times | Tue 30 June 2026 | 169.61 (1.57%) | 164.49 | 153.01 - 184.64 | 0.8649 times | Fri 29 May 2026 | 166.99 (16.86%) | 164.30 | 152.20 - 175.00 | 1.0449 times | Thu 30 April 2026 | 142.90 (20.82%) | 121.20 | 115.01 - 145.31 | 0.9734 times | Tue 31 March 2026 | 118.28 (-0.07%) | 116.74 | 102.39 - 129.94 | 0.9556 times | Fri 27 February 2026 | 118.36 (5.43%) | 112.34 | 105.01 - 122.92 | 1.2464 times | Fri 30 January 2026 | 112.26 (10.09%) | 102.84 | 102.00 - 117.00 | 0.8341 times | Wed 31 December 2025 | 101.97 (-4.94%) | 105.66 | 93.22 - 109.68 | 1.0697 times | Fri 28 November 2025 | 107.27 (-6.19%) | 110.24 | 96.55 - 114.15 | 0.9594 times |
Indicator Analysis of NventElectric
Please login to view indicator analysis. or View indicator analysis of NventElectric NVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvent Electric NVT
DMA (daily moving average) of Nvent Electric NVT
| DMA period | DMA value |
| 5 day DMA | 162.45 |
| 12 day DMA | 156.67 |
| 20 day DMA | 155.2 |
| 35 day DMA | 158.04 |
| 50 day DMA | 156.76 |
| 100 day DMA | 161.14 |
| 150 day DMA | 149.72 |
| 200 day DMA | 139.57 |
EMA (exponential moving average) of Nvent Electric NVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.85 | 160.57 | 159.42 |
| 12 day EMA | 158.71 | 157.67 | 156.72 |
| 20 day EMA | 157.52 | 156.79 | 156.15 |
| 35 day EMA | 156.87 | 156.43 | 156.05 |
| 50 day EMA | 157.41 | 157.12 | 156.88 |
SMA (simple moving average) of Nvent Electric NVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.45 | 161.14 | 158.83 |
| 12 day SMA | 156.67 | 156.18 | 156.16 |
| 20 day SMA | 155.2 | 154.76 | 154.37 |
| 35 day SMA | 158.04 | 158.01 | 157.98 |
| 50 day SMA | 156.76 | 156.57 | 156.38 |
| 100 day SMA | 161.14 | 161.22 | 161.29 |
| 150 day SMA | 149.72 | 149.39 | 149.08 |
| 200 day SMA | 139.57 | 139.29 | 139.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.