Login or Join
HomepageNorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Bancshares NWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorthwestBancshares
Strong Daily Stock price targets for NorthwestBancshares NWBI are 14.87 and 15.13
| Daily Target 1 | 14.67 |
| Daily Target 2 | 14.81 |
| Daily Target 3 | 14.93 |
| Daily Target 4 | 15.07 |
| Daily Target 5 | 15.19 |
Daily price and volume Northwest Bancshares
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 14.95 (1.15%) | 14.80 | 14.79 - 15.05 | 0.3867 times | Wed 08 July 2026 | 14.78 (-1.66%) | 14.99 | 14.71 - 15.01 | 0.5502 times | Tue 07 July 2026 | 15.03 (-0.53%) | 15.18 | 15.02 - 15.21 | 0.4988 times | Mon 06 July 2026 | 15.11 (0%) | 15.03 | 14.96 - 15.22 | 0.8359 times | Thu 02 July 2026 | 15.11 (-1.56%) | 15.40 | 15.02 - 15.47 | 1.0367 times | Wed 01 July 2026 | 15.35 (1.25%) | 15.18 | 15.16 - 15.46 | 1.0174 times | Tue 30 June 2026 | 15.16 (0.6%) | 15.07 | 15.02 - 15.19 | 0.7516 times | Mon 29 June 2026 | 15.07 (-0.46%) | 15.06 | 14.93 - 15.13 | 0.9122 times | Fri 26 June 2026 | 15.14 (0.33%) | 15.09 | 14.98 - 15.21 | 3.2859 times | Thu 25 June 2026 | 15.09 (0.67%) | 14.99 | 14.99 - 15.34 | 0.7245 times | Wed 24 June 2026 | 14.99 (0.87%) | 14.87 | 14.82 - 15.07 | 1.1466 times |
Weekly price and charts NorthwestBancshares
Strong weekly Stock price targets for NorthwestBancshares NWBI are 14.58 and 15.09
| Weekly Target 1 | 14.45 |
| Weekly Target 2 | 14.7 |
| Weekly Target 3 | 14.96 |
| Weekly Target 4 | 15.21 |
| Weekly Target 5 | 15.47 |
Weekly price and volumes for Northwest Bancshares
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 14.95 (-1.06%) | 15.03 | 14.71 - 15.22 | 0.607 times | Thu 02 July 2026 | 15.11 (-0.2%) | 15.06 | 14.93 - 15.47 | 0.9935 times | Fri 26 June 2026 | 15.14 (4.56%) | 14.47 | 14.44 - 15.34 | 1.7834 times | Thu 18 June 2026 | 14.48 (-2.16%) | 14.80 | 14.22 - 14.93 | 1.4558 times | Fri 12 June 2026 | 14.80 (4.3%) | 14.30 | 14.22 - 14.80 | 0.7885 times | Fri 05 June 2026 | 14.19 (0.28%) | 14.07 | 13.78 - 14.28 | 1.0246 times | Fri 29 May 2026 | 14.15 (1.29%) | 13.97 | 13.83 - 14.23 | 0.9321 times | Fri 22 May 2026 | 13.97 (4.25%) | 13.44 | 13.40 - 14.06 | 0.9016 times | Fri 15 May 2026 | 13.40 (-3.53%) | 13.95 | 13.32 - 13.97 | 0.9688 times | Fri 08 May 2026 | 13.89 (-1.35%) | 14.10 | 13.75 - 14.18 | 0.5447 times | Wed 06 May 2026 | 14.08 (1%) | 13.80 | 13.72 - 14.18 | 0.6079 times |
Monthly price and charts NorthwestBancshares
Strong monthly Stock price targets for NorthwestBancshares NWBI are 14.45 and 15.21
| Monthly Target 1 | 14.28 |
| Monthly Target 2 | 14.62 |
| Monthly Target 3 | 15.043333333333 |
| Monthly Target 4 | 15.38 |
| Monthly Target 5 | 15.8 |
Monthly price and volumes Northwest Bancshares
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 14.95 (-1.39%) | 15.18 | 14.71 - 15.47 | 0.2897 times | Tue 30 June 2026 | 15.16 (7.14%) | 14.07 | 13.78 - 15.34 | 1.3775 times | Fri 29 May 2026 | 14.15 (2.31%) | 13.82 | 13.32 - 14.23 | 1.0344 times | Thu 30 April 2026 | 13.83 (8.98%) | 12.69 | 12.69 - 14.26 | 1.1282 times | Tue 31 March 2026 | 12.69 (1.93%) | 12.30 | 11.76 - 12.77 | 1.404 times | Fri 27 February 2026 | 12.45 (-3.34%) | 12.94 | 12.35 - 13.59 | 1.0011 times | Fri 30 January 2026 | 12.88 (7.33%) | 12.01 | 11.84 - 13.07 | 1.011 times | Wed 31 December 2025 | 12.00 (0.33%) | 11.86 | 11.86 - 12.91 | 0.9196 times | Fri 28 November 2025 | 11.96 (2.13%) | 11.83 | 11.25 - 12.28 | 0.7847 times | Fri 31 October 2025 | 11.71 (-5.49%) | 12.28 | 11.61 - 12.80 | 1.0497 times | Tue 30 September 2025 | 12.39 (-2.06%) | 12.55 | 12.20 - 13.03 | 0.9 times |
Indicator Analysis of NorthwestBancshares
Please login to view indicator analysis. or View indicator analysis of NorthwestBancshares NWBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Northwest Bancshares NWBI
DMA (daily moving average) of Northwest Bancshares NWBI
| DMA period | DMA value |
| 5 day DMA | 15 |
| 12 day DMA | 15.05 |
| 20 day DMA | 14.86 |
| 35 day DMA | 14.51 |
| 50 day DMA | 14.29 |
| 100 day DMA | 13.58 |
| 150 day DMA | 13.24 |
| 200 day DMA | 12.95 |
EMA (exponential moving average) of Northwest Bancshares NWBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.98 | 14.99 | 15.1 |
| 12 day EMA | 14.95 | 14.95 | 14.98 |
| 20 day EMA | 14.82 | 14.81 | 14.81 |
| 35 day EMA | 14.58 | 14.56 | 14.55 |
| 50 day EMA | 14.3 | 14.27 | 14.25 |
SMA (simple moving average) of Northwest Bancshares NWBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15 | 15.08 | 15.15 |
| 12 day SMA | 15.05 | 15.02 | 15 |
| 20 day SMA | 14.86 | 14.83 | 14.81 |
| 35 day SMA | 14.51 | 14.47 | 14.43 |
| 50 day SMA | 14.29 | 14.28 | 14.25 |
| 100 day SMA | 13.58 | 13.56 | 13.54 |
| 150 day SMA | 13.24 | 13.22 | 13.2 |
| 200 day SMA | 12.95 | 12.94 | 12.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.