Login or Join
HomepageNorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Bancshares NWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorthwestBancshares
Strong Daily Stock price targets for NorthwestBancshares NWBI are 13.44 and 13.63
| Daily Target 1 | 13.4 |
| Daily Target 2 | 13.48 |
| Daily Target 3 | 13.59 |
| Daily Target 4 | 13.67 |
| Daily Target 5 | 13.78 |
Daily price and volume Northwest Bancshares
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.56 (-1.24%) | 13.70 | 13.51 - 13.70 | 0.6787 times | Thu 09 April 2026 | 13.73 (1.93%) | 13.44 | 13.41 - 13.75 | 0.9693 times | Wed 08 April 2026 | 13.47 (2.28%) | 13.36 | 13.33 - 13.57 | 1.0923 times | Tue 07 April 2026 | 13.17 (0.69%) | 13.09 | 13.03 - 13.26 | 0.9483 times | Mon 06 April 2026 | 13.08 (1.16%) | 12.86 | 12.86 - 13.10 | 0.7235 times | Thu 02 April 2026 | 12.93 (0.31%) | 12.72 | 12.70 - 12.98 | 0.9021 times | Wed 01 April 2026 | 12.89 (1.58%) | 12.69 | 12.69 - 12.98 | 1.0499 times | Tue 31 March 2026 | 12.69 (0.87%) | 12.70 | 12.59 - 12.77 | 1.6895 times | Mon 30 March 2026 | 12.58 (1.29%) | 12.48 | 12.43 - 12.62 | 1.097 times | Fri 27 March 2026 | 12.42 (-1.35%) | 12.47 | 12.37 - 12.59 | 0.8493 times | Thu 26 March 2026 | 12.59 (0.64%) | 12.44 | 12.43 - 12.64 | 1.0342 times |
Weekly price and charts NorthwestBancshares
Strong weekly Stock price targets for NorthwestBancshares NWBI are 13.21 and 14.1
| Weekly Target 1 | 12.5 |
| Weekly Target 2 | 13.03 |
| Weekly Target 3 | 13.39 |
| Weekly Target 4 | 13.92 |
| Weekly Target 5 | 14.28 |
Weekly price and volumes for Northwest Bancshares
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.56 (4.87%) | 12.86 | 12.86 - 13.75 | 1.0656 times | Thu 02 April 2026 | 12.93 (4.11%) | 12.48 | 12.43 - 12.98 | 1.1445 times | Fri 27 March 2026 | 12.42 (1.72%) | 12.46 | 12.30 - 12.70 | 2.1242 times | Fri 20 March 2026 | 12.21 (-0.41%) | 12.38 | 11.95 - 12.38 | 0.8057 times | Fri 13 March 2026 | 12.26 (-0.16%) | 12.08 | 11.76 - 12.41 | 1.0957 times | Fri 06 March 2026 | 12.28 (-1.37%) | 12.30 | 11.96 - 12.73 | 0.9966 times | Fri 27 February 2026 | 12.45 (-4.16%) | 12.92 | 12.35 - 13.14 | 0.933 times | Fri 20 February 2026 | 12.99 (0%) | 13.04 | 12.79 - 13.20 | 0.7668 times | Fri 13 February 2026 | 12.99 (0%) | 12.92 | 12.76 - 13.04 | 0.1391 times | Fri 13 February 2026 | 12.99 (-2.62%) | 13.37 | 12.73 - 13.45 | 0.9288 times | Fri 06 February 2026 | 13.34 (3.57%) | 12.94 | 12.87 - 13.59 | 1.2932 times |
Monthly price and charts NorthwestBancshares
Strong monthly Stock price targets for NorthwestBancshares NWBI are 13.13 and 14.19
| Monthly Target 1 | 12.27 |
| Monthly Target 2 | 12.92 |
| Monthly Target 3 | 13.333333333333 |
| Monthly Target 4 | 13.98 |
| Monthly Target 5 | 14.39 |
Monthly price and volumes Northwest Bancshares
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.56 (6.86%) | 12.69 | 12.69 - 13.75 | 0.3968 times | Tue 31 March 2026 | 12.69 (1.93%) | 12.30 | 11.76 - 12.77 | 1.4702 times | Fri 27 February 2026 | 12.45 (-3.34%) | 12.94 | 12.35 - 13.59 | 1.0483 times | Fri 30 January 2026 | 12.88 (7.33%) | 12.01 | 11.84 - 13.07 | 1.0587 times | Wed 31 December 2025 | 12.00 (0.33%) | 11.86 | 11.86 - 12.91 | 0.963 times | Fri 28 November 2025 | 11.96 (2.13%) | 11.83 | 11.25 - 12.28 | 0.8217 times | Fri 31 October 2025 | 11.71 (-5.49%) | 12.28 | 11.61 - 12.80 | 1.0992 times | Tue 30 September 2025 | 12.39 (-2.06%) | 12.55 | 12.20 - 13.03 | 0.9425 times | Fri 29 August 2025 | 12.65 (8.12%) | 11.63 | 11.39 - 12.77 | 0.9739 times | Thu 31 July 2025 | 11.70 (-8.45%) | 12.71 | 11.67 - 13.62 | 1.2257 times | Mon 30 June 2025 | 12.78 (4.07%) | 12.25 | 12.00 - 13.00 | 0.6449 times |
Indicator Analysis of NorthwestBancshares
Please login to view indicator analysis. or View indicator analysis of NorthwestBancshares NWBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Northwest Bancshares NWBI
DMA (daily moving average) of Northwest Bancshares NWBI
| DMA period | DMA value |
| 5 day DMA | 13.4 |
| 12 day DMA | 12.97 |
| 20 day DMA | 12.69 |
| 35 day DMA | 12.67 |
| 50 day DMA | 12.78 |
| 100 day DMA | 12.51 |
| 150 day DMA | 12.44 |
| 200 day DMA | 12.48 |
EMA (exponential moving average) of Northwest Bancshares NWBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.41 | 13.34 | 13.14 |
| 12 day EMA | 13.08 | 12.99 | 12.86 |
| 20 day EMA | 12.92 | 12.85 | 12.76 |
| 35 day EMA | 12.84 | 12.8 | 12.74 |
| 50 day EMA | 12.85 | 12.82 | 12.78 |
SMA (simple moving average) of Northwest Bancshares NWBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.4 | 13.28 | 13.11 |
| 12 day SMA | 12.97 | 12.88 | 12.77 |
| 20 day SMA | 12.69 | 12.62 | 12.55 |
| 35 day SMA | 12.67 | 12.65 | 12.63 |
| 50 day SMA | 12.78 | 12.77 | 12.75 |
| 100 day SMA | 12.51 | 12.49 | 12.48 |
| 150 day SMA | 12.44 | 12.43 | 12.42 |
| 200 day SMA | 12.48 | 12.48 | 12.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.