NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwest Bancshares NWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NorthwestBancshares

Strong Daily Stock price targets for NorthwestBancshares NWBI are 15 and 15.23

Daily Target 114.95
Daily Target 215.04
Daily Target 315.183333333333
Daily Target 415.27
Daily Target 515.41

Daily price and volume Northwest Bancshares

Date Closing Open Range Volume
Mon 28 September 2026 15.12 (-1.24%) 15.31 15.10 - 15.33 0.7929 times
Fri 25 September 2026 15.31 (0.86%) 15.24 15.20 - 15.35 0.6143 times
Thu 24 September 2026 15.18 (0.93%) 15.11 14.95 - 15.20 0.6914 times
Wed 23 September 2026 15.04 (-1.12%) 15.19 15.02 - 15.25 0.8486 times
Tue 22 September 2026 15.21 (-0.59%) 15.42 15.18 - 15.48 0.7368 times
Mon 21 September 2026 15.30 (-1.03%) 15.45 15.30 - 15.52 0.6154 times
Fri 18 September 2026 15.46 (0.52%) 15.36 15.23 - 15.53 2.9548 times
Thu 17 September 2026 15.38 (-0.45%) 15.57 15.37 - 15.59 0.668 times
Wed 16 September 2026 15.45 (-0.96%) 15.56 15.16 - 15.61 1.2858 times
Tue 15 September 2026 15.60 (0.32%) 15.53 15.53 - 15.74 0.7921 times
Mon 14 September 2026 15.55 (0.39%) 15.45 15.45 - 15.69 0.7288 times

Daily chart NorthwestBancshares

Weekly price and charts NorthwestBancshares

Strong weekly Stock price targets for NorthwestBancshares NWBI are 15 and 15.23

Weekly Target 114.95
Weekly Target 215.04
Weekly Target 315.183333333333
Weekly Target 415.27
Weekly Target 515.41

Weekly price and volumes for Northwest Bancshares

Date Closing Open Range Volume
Mon 28 September 2026 15.12 (-1.24%) 15.31 15.10 - 15.33 0.2341 times
Fri 25 September 2026 15.31 (-0.97%) 15.45 14.95 - 15.52 1.0354 times
Fri 18 September 2026 15.46 (-0.19%) 15.45 15.16 - 15.74 1.8985 times
Fri 11 September 2026 15.49 (-0.83%) 15.56 15.23 - 15.66 0.7547 times
Fri 04 September 2026 15.62 (1.83%) 15.35 15.07 - 15.72 1.1133 times
Fri 28 August 2026 15.34 (-0.52%) 15.41 15.11 - 15.53 0.7631 times
Fri 21 August 2026 15.42 (-2.1%) 15.66 15.19 - 15.82 0.8808 times
Fri 14 August 2026 15.75 (1.29%) 15.49 15.37 - 15.90 0.7194 times
Fri 07 August 2026 15.55 (-1.21%) 15.86 15.51 - 16.09 1.1407 times
Fri 31 July 2026 15.74 (2.21%) 15.49 15.39 - 16.16 1.46 times
Fri 24 July 2026 15.40 (0%) 15.35 15.31 - 15.48 0.2507 times

weekly chart NorthwestBancshares

Monthly price and charts NorthwestBancshares

Strong monthly Stock price targets for NorthwestBancshares NWBI are 14.64 and 15.43

Monthly Target 114.48
Monthly Target 214.8
Monthly Target 315.27
Monthly Target 415.59
Monthly Target 516.06

Monthly price and volumes Northwest Bancshares

Date Closing Open Range Volume
Mon 28 September 2026 15.12 (-1.11%) 15.26 14.95 - 15.74 0.9748 times
Mon 31 August 2026 15.29 (-2.86%) 15.86 15.11 - 16.09 0.7578 times
Fri 31 July 2026 15.74 (3.83%) 15.18 14.71 - 16.16 1.0856 times
Tue 30 June 2026 15.16 (7.14%) 14.07 13.78 - 15.34 1.2561 times
Fri 29 May 2026 14.15 (2.31%) 13.82 13.32 - 14.23 0.9432 times
Thu 30 April 2026 13.83 (8.98%) 12.69 12.69 - 14.26 1.0287 times
Tue 31 March 2026 12.69 (1.93%) 12.30 11.76 - 12.77 1.2803 times
Fri 27 February 2026 12.45 (-3.34%) 12.94 12.35 - 13.59 0.9129 times
Fri 30 January 2026 12.88 (7.33%) 12.01 11.84 - 13.07 0.9219 times
Wed 31 December 2025 12.00 (0.33%) 11.86 11.86 - 12.91 0.8386 times
Fri 28 November 2025 11.96 (2.13%) 11.83 11.25 - 12.28 0.7155 times

monthly chart NorthwestBancshares

DMA SMA EMA moving averages of Northwest Bancshares NWBI

DMA (daily moving average) of Northwest Bancshares NWBI

DMA period DMA value
5 day DMA 15.17
12 day DMA 15.34
20 day DMA 15.37
35 day DMA 15.42
50 day DMA 15.49
100 day DMA 14.99
150 day DMA 14.33
200 day DMA 13.9

EMA (exponential moving average) of Northwest Bancshares NWBI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2115.2515.22
12 day EMA15.2915.3215.32
20 day EMA15.3415.3615.36
35 day EMA15.4115.4315.44
50 day EMA15.4515.4615.47

SMA (simple moving average) of Northwest Bancshares NWBI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1715.2115.24
12 day SMA15.3415.3715.38
20 day SMA15.3715.3815.38
35 day SMA15.4215.4415.44
50 day SMA15.4915.4915.5
100 day SMA14.9914.9714.96
150 day SMA14.3314.3114.29
200 day SMA13.913.8913.88
Back to top | Use Dark Theme