NorthwesternCorporation NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwestern Corporation NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets NorthwesternCorporation

Strong Daily Stock price targets for NorthwesternCorporation NWE are 70.51 and 71.69

Daily Target 169.61
Daily Target 270.22
Daily Target 370.79
Daily Target 471.4
Daily Target 571.97

Daily price and volume Northwestern Corporation

Date Closing Open Range Volume
Thu 09 July 2026 70.83 (0.71%) 70.18 70.18 - 71.36 0.5083 times
Wed 08 July 2026 70.33 (-0.59%) 70.50 70.19 - 71.59 0.2651 times
Tue 07 July 2026 70.75 (1.52%) 70.58 70.11 - 71.81 0.486 times
Mon 06 July 2026 69.69 (-2.29%) 70.72 69.67 - 71.53 0.6634 times
Thu 02 July 2026 71.32 (-0.18%) 71.45 70.97 - 72.08 0.8612 times
Wed 01 July 2026 71.45 (-0.24%) 71.62 70.87 - 72.30 0.9736 times
Tue 30 June 2026 71.62 (-1.24%) 72.55 71.57 - 72.63 0.9428 times
Mon 29 June 2026 72.52 (-1.23%) 72.04 71.48 - 72.86 1.1749 times
Fri 26 June 2026 73.42 (2.77%) 71.99 71.70 - 73.82 3.4631 times
Thu 25 June 2026 71.44 (-0.43%) 71.05 71.05 - 72.11 0.6615 times
Wed 24 June 2026 71.75 (1.13%) 70.95 70.73 - 71.82 0.8992 times

Daily chart NorthwesternCorporation

Weekly price and charts NorthwesternCorporation

Strong weekly Stock price targets for NorthwesternCorporation NWE are 70.25 and 72.39

Weekly Target 168.63
Weekly Target 269.73
Weekly Target 370.77
Weekly Target 471.87
Weekly Target 572.91

Weekly price and volumes for Northwestern Corporation

Date Closing Open Range Volume
Thu 09 July 2026 70.83 (-0.69%) 70.72 69.67 - 71.81 0.4289 times
Thu 02 July 2026 71.32 (-2.86%) 72.04 70.87 - 72.86 0.8817 times
Fri 26 June 2026 73.42 (5.07%) 69.87 69.71 - 73.82 1.5966 times
Thu 18 June 2026 69.88 (-1.65%) 69.80 68.88 - 71.68 0.9558 times
Fri 12 June 2026 71.05 (0.82%) 70.79 65.49 - 71.37 1.6779 times
Fri 05 June 2026 70.47 (-0.2%) 69.73 67.89 - 71.13 1.3361 times
Fri 29 May 2026 70.61 (-1.84%) 72.04 70.44 - 72.82 0.7532 times
Fri 22 May 2026 71.93 (2.41%) 71.32 70.74 - 72.29 0.8173 times
Fri 15 May 2026 70.24 (-2.97%) 72.69 69.29 - 72.86 1 times
Fri 08 May 2026 72.39 (1.84%) 71.62 69.95 - 73.72 0.5524 times
Wed 06 May 2026 71.08 (-1.95%) 71.86 70.16 - 72.88 0.4941 times

weekly chart NorthwesternCorporation

Monthly price and charts NorthwesternCorporation

Strong monthly Stock price targets for NorthwesternCorporation NWE are 68.94 and 71.57

Monthly Target 168.3
Monthly Target 269.57
Monthly Target 370.933333333333
Monthly Target 472.2
Monthly Target 573.56

Monthly price and volumes Northwestern Corporation

Date Closing Open Range Volume
Thu 09 July 2026 70.83 (-1.1%) 71.62 69.67 - 72.30 0.1981 times
Tue 30 June 2026 71.62 (1.43%) 69.73 65.49 - 73.82 1.4273 times
Fri 29 May 2026 70.61 (-2.39%) 72.25 69.29 - 73.72 0.8936 times
Thu 30 April 2026 72.34 (9.71%) 66.86 65.69 - 75.18 1.0043 times
Tue 31 March 2026 65.94 (-5.75%) 69.25 63.43 - 72.21 0.9069 times
Fri 27 February 2026 69.96 (3.09%) 68.45 66.38 - 71.26 1.2929 times
Fri 30 January 2026 67.86 (5.14%) 64.56 63.55 - 69.03 1.1964 times
Wed 31 December 2025 64.54 (-6.59%) 68.82 62.48 - 68.82 1.2914 times
Fri 28 November 2025 69.09 (15.79%) 60.23 59.85 - 69.23 1.0723 times
Fri 31 October 2025 59.67 (1.81%) 58.54 56.62 - 62.43 0.7169 times
Tue 30 September 2025 58.61 (1.91%) 57.00 55.50 - 58.78 0.7633 times

monthly chart NorthwesternCorporation

DMA SMA EMA moving averages of Northwestern Corporation NWE

DMA (daily moving average) of Northwestern Corporation NWE

DMA period DMA value
5 day DMA 70.58
12 day DMA 71.34
20 day DMA 70.84
35 day DMA 70.63
50 day DMA 70.9
100 day DMA 70.01
150 day DMA 68.87
200 day DMA 67.01

EMA (exponential moving average) of Northwestern Corporation NWE

EMA period EMA current EMA prev EMA prev2
5 day EMA70.7570.7170.9
12 day EMA70.8970.971
20 day EMA70.8470.8470.89
35 day EMA70.9470.9570.99
50 day EMA70.9170.9170.93

SMA (simple moving average) of Northwestern Corporation NWE

SMA period SMA current SMA prev SMA prev2
5 day SMA70.5870.7170.97
12 day SMA71.3471.2771.23
20 day SMA70.8470.5870.55
35 day SMA70.6370.6570.65
50 day SMA70.970.9370.97
100 day SMA70.0169.9969.97
150 day SMA68.8768.8568.84
200 day SMA67.0166.9466.87
Back to top | Use Dark Theme