NorthwesternCorporation NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwestern Corporation NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets NorthwesternCorporation

Strong Daily Stock price targets for NorthwesternCorporation NWE are 67.09 and 68.35

Daily Target 1	66.06
Daily Target 2	66.85
Daily Target 3	67.323333333333
Daily Target 4	68.11
Daily Target 5	68.58

Daily price and volume Northwestern Corporation

Date	Closing	Open	Range	Volume
Thu 29 January 2026	67.63 (1.7%)	66.88	66.54 - 67.80	0.975 times
Wed 28 January 2026	66.50 (-1.39%)	67.08	66.26 - 67.63	1.4541 times
Tue 27 January 2026	67.44 (1.2%)	66.49	66.34 - 67.54	0.9664 times
Mon 26 January 2026	66.64 (0.23%)	66.66	66.17 - 67.49	1.1674 times
Fri 23 January 2026	66.49 (-1.8%)	67.47	66.08 - 67.71	1.7952 times
Thu 22 January 2026	67.71 (-1.01%)	68.52	67.53 - 68.72	0.9153 times
Wed 21 January 2026	68.40 (0.83%)	67.82	67.52 - 68.81	0.7567 times
Tue 20 January 2026	67.84 (-1.27%)	66.89	66.55 - 68.33	0.6626 times
Fri 16 January 2026	68.71 (0.39%)	67.98	67.42 - 68.74	0.8469 times
Thu 15 January 2026	68.44 (1.33%)	67.72	67.60 - 69.03	0.4601 times
Wed 14 January 2026	67.54 (1.75%)	66.02	66.02 - 67.81	0.5739 times

Daily chart NorthwesternCorporation

Weekly price and charts NorthwesternCorporation

Strong weekly Stock price targets for NorthwesternCorporation NWE are 66.9 and 68.53

Weekly Target 1	65.57
Weekly Target 2	66.6
Weekly Target 3	67.2
Weekly Target 4	68.23
Weekly Target 5	68.83

Weekly price and volumes for Northwestern Corporation

Date	Closing	Open	Range	Volume
Thu 29 January 2026	67.63 (1.71%)	66.66	66.17 - 67.80	1.087 times
Fri 23 January 2026	66.49 (-3.23%)	66.89	66.08 - 68.81	0.9838 times
Fri 16 January 2026	68.71 (4.09%)	65.92	65.40 - 69.03	0.7404 times
Fri 09 January 2026	66.01 (1.95%)	64.65	63.55 - 67.99	1.1055 times
Fri 02 January 2026	64.75 (0.7%)	64.54	63.82 - 65.22	0.5024 times
Fri 26 December 2025	64.30 (2.36%)	62.82	62.80 - 64.91	0.4786 times
Fri 19 December 2025	62.82 (-7.4%)	67.42	62.48 - 67.54	1.7751 times
Fri 12 December 2025	67.84 (3.46%)	65.57	65.05 - 68.58	1.3419 times
Fri 05 December 2025	65.57 (-5.09%)	68.82	65.06 - 68.82	1.0467 times
Fri 28 November 2025	69.09 (5.18%)	65.74	65.40 - 69.23	0.9385 times
Fri 21 November 2025	65.69 (0.89%)	65.16	64.88 - 67.23	1.1383 times

weekly chart NorthwesternCorporation

Monthly price and charts NorthwesternCorporation

Strong monthly Stock price targets for NorthwesternCorporation NWE are 65.59 and 71.07

Monthly Target 1	61.26
Monthly Target 2	64.44
Monthly Target 3	66.736666666667
Monthly Target 4	69.92
Monthly Target 5	72.22

Monthly price and volumes Northwestern Corporation

Date	Closing	Open	Range	Volume
Thu 29 January 2026	67.63 (4.79%)	64.56	63.55 - 69.03	1.075 times
Wed 31 December 2025	64.54 (-6.59%)	68.82	62.48 - 68.82	1.3232 times
Fri 28 November 2025	69.09 (15.79%)	60.23	59.85 - 69.23	1.0987 times
Fri 31 October 2025	59.67 (1.81%)	58.54	56.62 - 62.43	0.7345 times
Tue 30 September 2025	58.61 (1.91%)	57.00	55.50 - 58.78	0.7821 times
Fri 29 August 2025	57.51 (7.09%)	53.96	53.19 - 59.50	1.1208 times
Thu 31 July 2025	53.70 (4.68%)	51.18	50.93 - 54.07	0.9931 times
Mon 30 June 2025	51.30 (-7.28%)	54.70	50.46 - 54.78	0.9571 times
Fri 30 May 2025	55.33 (-4.98%)	58.28	53.45 - 58.84	0.7803 times
Wed 30 April 2025	58.23 (0.62%)	57.84	53.46 - 59.89	1.1352 times
Mon 31 March 2025	57.87 (3.47%)	55.48	54.17 - 58.06	1.2666 times

monthly chart NorthwesternCorporation

Indicator Analysis of NorthwesternCorporation

Please login to view indicator analysis. or View indicator analysis of NorthwesternCorporation NWE on MunafaSutra.com for free

DMA SMA EMA moving averages of Northwestern Corporation NWE

DMA (daily moving average) of Northwestern Corporation NWE

DMA period	DMA value
5 day DMA	66.94
12 day DMA	67.48
20 day DMA	66.69
35 day DMA	66.13
50 day DMA	66.25
100 day DMA	62.86
150 day DMA	59.93
200 day DMA	58.87

EMA (exponential moving average) of Northwestern Corporation NWE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	67.21	67	67.25
12 day EMA	67.09	66.99	67.08
20 day EMA	66.82	66.74	66.77
35 day EMA	66.64	66.58	66.58
50 day EMA	66.32	66.27	66.26

SMA (simple moving average) of Northwestern Corporation NWE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	66.94	66.96	67.34
12 day SMA	67.48	67.33	67.29
20 day SMA	66.69	66.55	66.47
35 day SMA	66.13	66.08	66.05
50 day SMA	66.25	66.2	66.18
100 day SMA	62.86	62.76	62.67
150 day SMA	59.93	59.81	59.71
200 day SMA	58.87	58.81	58.75