NorthwesternCorporation NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwestern Corporation NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets NorthwesternCorporation

Strong Daily Stock price targets for NorthwesternCorporation NWE are 56.72 and 57.38

Daily Target 1	56.6
Daily Target 2	56.83
Daily Target 3	57.256666666667
Daily Target 4	57.49
Daily Target 5	57.92

Daily price and volume Northwestern Corporation

Date	Closing	Open	Range	Volume
Thu 21 August 2025	57.07 (-0.75%)	57.52	57.02 - 57.68	1.2822 times
Wed 20 August 2025	57.50 (-1.56%)	58.54	57.45 - 59.50	2.557 times
Tue 19 August 2025	58.41 (6.34%)	55.83	55.83 - 58.50	2.461 times
Mon 18 August 2025	54.93 (-0.83%)	55.45	54.89 - 55.46	0.3842 times
Fri 15 August 2025	55.39 (-1.16%)	56.04	55.16 - 56.04	0.7152 times
Thu 14 August 2025	56.04 (0.07%)	55.92	55.40 - 56.16	0.6105 times
Wed 13 August 2025	56.00 (0.59%)	55.80	55.58 - 56.03	0.4822 times
Tue 12 August 2025	55.67 (1.09%)	55.42	55.09 - 55.73	0.5693 times
Mon 11 August 2025	55.07 (-0.47%)	55.58	55.00 - 55.58	0.4473 times
Fri 08 August 2025	55.33 (-0.07%)	55.42	54.96 - 55.65	0.4911 times
Thu 07 August 2025	55.37 (0.56%)	54.96	54.91 - 55.56	0.7294 times

Daily chart NorthwesternCorporation

Weekly price and charts NorthwesternCorporation

Strong weekly Stock price targets for NorthwesternCorporation NWE are 55.98 and 60.59

Weekly Target 1	52.54
Weekly Target 2	54.81
Weekly Target 3	57.153333333333
Weekly Target 4	59.42
Weekly Target 5	61.76

Weekly price and volumes for Northwestern Corporation

Date	Closing	Open	Range	Volume
Thu 21 August 2025	57.07 (3.03%)	55.45	54.89 - 59.50	1.9123 times
Fri 15 August 2025	55.39 (0.11%)	55.58	55.00 - 56.16	0.808 times
Fri 08 August 2025	55.33 (3.36%)	54.66	53.59 - 55.65	0.7804 times
Fri 01 August 2025	53.53 (1.73%)	52.35	51.92 - 54.07	1.2167 times
Fri 25 July 2025	52.62 (0.75%)	52.43	51.99 - 53.61	0.6897 times
Fri 18 July 2025	52.23 (-0.44%)	52.29	51.31 - 52.75	1.0904 times
Fri 11 July 2025	52.46 (-0.02%)	52.31	51.27 - 53.07	0.8084 times
Thu 03 July 2025	52.47 (3.19%)	50.84	50.54 - 52.47	0.6933 times
Fri 27 June 2025	50.85 (0%)	51.21	50.55 - 52.21	1.2918 times
Fri 20 June 2025	50.85 (-1.49%)	50.99	50.46 - 51.55	0.7089 times
Fri 13 June 2025	51.62 (-1.54%)	52.39	51.50 - 53.21	0.8917 times

weekly chart NorthwesternCorporation

Monthly price and charts NorthwesternCorporation

Strong monthly Stock price targets for NorthwesternCorporation NWE are 55.13 and 61.44

Monthly Target 1	50.28
Monthly Target 2	53.67
Monthly Target 3	56.586666666667
Monthly Target 4	59.98
Monthly Target 5	62.9

Monthly price and volumes Northwestern Corporation

Date	Closing	Open	Range	Volume
Thu 21 August 2025	57.07 (6.28%)	53.96	53.19 - 59.50	0.9685 times
Thu 31 July 2025	53.70 (4.68%)	51.18	50.93 - 54.07	1.0853 times
Mon 30 June 2025	51.30 (-7.28%)	54.70	50.46 - 54.78	1.046 times
Fri 30 May 2025	55.33 (-4.98%)	58.28	53.45 - 58.84	0.8528 times
Wed 30 April 2025	58.23 (0.62%)	57.84	53.46 - 59.89	1.2406 times
Mon 31 March 2025	57.87 (3.47%)	55.48	54.17 - 58.06	1.3842 times
Fri 28 February 2025	55.93 (3.75%)	53.15	51.66 - 55.95	0.9666 times
Fri 31 January 2025	53.91 (0.84%)	53.70	50.77 - 55.46	0.8339 times
Tue 31 December 2024	53.46 (-1.87%)	53.53	50.43 - 53.88	0.7683 times
Tue 26 November 2024	54.48 (1.91%)	53.62	52.32 - 57.49	0.8539 times
Thu 31 October 2024	53.46 (-6.57%)	57.22	52.32 - 57.30	1.2319 times

monthly chart NorthwesternCorporation

Indicator Analysis of NorthwesternCorporation

Tomorrow's movement Prediction of Northwestern Corporation NWE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 55.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Northwestern Corporation NWE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Northwestern Corporation NWE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.78

BullKhan value: 75 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 52, while middle bands are at 54 and 57

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NorthwesternCorporation (NWE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorthwesternCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NorthwesternCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthwesternCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NorthwesternCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NorthwesternCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.94 and NorthwesternCorporation NWE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorthwesternCorporation NWE stock. Volume based technical analysis of NorthwesternCorporation NWE stock is negative.

NorthwesternCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northwestern Corporation NWE

DMA (daily moving average) of Northwestern Corporation NWE

DMA period	DMA value
5 day DMA	56.66
12 day DMA	55.99
20 day DMA	54.78
35 day DMA	53.74
50 day DMA	53.12
100 day DMA	54.81
150 day DMA	54.73
200 day DMA	54.44

EMA (exponential moving average) of Northwestern Corporation NWE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	56.85	56.74	56.36
12 day EMA	55.96	55.76	55.44
20 day EMA	55.21	55.01	54.75
35 day EMA	54.3	54.14	53.94
50 day EMA	53.48	53.33	53.16

SMA (simple moving average) of Northwestern Corporation NWE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	56.66	56.45	56.15
12 day SMA	55.99	55.78	55.45
20 day SMA	54.78	54.55	54.34
35 day SMA	53.74	53.6	53.42
50 day SMA	53.12	53.03	52.93
100 day SMA	54.81	54.81	54.79
150 day SMA	54.73	54.69	54.65
200 day SMA	54.44	54.43	54.42

Feed