NorthwesternCorporation NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwestern Corporation NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets NorthwesternCorporation

Strong Daily Stock price targets for NorthwesternCorporation NWE are 68.32 and 69.75

Daily Target 167.19
Daily Target 268.01
Daily Target 368.616666666667
Daily Target 469.44
Daily Target 570.05

Daily price and volume Northwestern Corporation

Date Closing Open Range Volume
Fri 25 September 2026 68.84 (1.13%) 68.01 67.79 - 69.22 1.6243 times
Thu 24 September 2026 68.07 (-0.92%) 68.60 67.90 - 69.00 0.8289 times
Wed 23 September 2026 68.70 (-1.67%) 69.83 68.60 - 69.83 0.7658 times
Tue 22 September 2026 69.87 (0.06%) 69.65 69.38 - 71.42 0.8587 times
Mon 21 September 2026 69.83 (1.99%) 68.85 68.85 - 71.25 1.114 times
Fri 18 September 2026 68.47 (-1.2%) 69.23 67.83 - 69.23 1.4168 times
Thu 17 September 2026 69.30 (1.14%) 69.25 68.75 - 69.88 0.8129 times
Wed 16 September 2026 68.52 (0.79%) 68.24 68.12 - 69.14 0.7511 times
Tue 15 September 2026 67.98 (-0.98%) 68.65 67.35 - 68.80 1.0629 times
Mon 14 September 2026 68.65 (-0.85%) 69.24 68.54 - 69.42 0.7645 times
Fri 11 September 2026 69.24 (-1.1%) 70.99 69.13 - 70.99 0.5353 times

Daily chart NorthwesternCorporation

Weekly price and charts NorthwesternCorporation

Strong weekly Stock price targets for NorthwesternCorporation NWE are 66.5 and 70.13

Weekly Target 165.72
Weekly Target 267.28
Weekly Target 369.35
Weekly Target 470.91
Weekly Target 572.98

Weekly price and volumes for Northwestern Corporation

Date Closing Open Range Volume
Fri 25 September 2026 68.84 (0.54%) 68.85 67.79 - 71.42 1.5306 times
Fri 18 September 2026 68.47 (-1.11%) 69.24 67.35 - 69.88 1.4175 times
Fri 11 September 2026 69.24 (-2.18%) 70.62 69.13 - 72.35 0.6837 times
Fri 04 September 2026 70.78 (0.65%) 69.30 68.88 - 71.24 1.1143 times
Fri 28 August 2026 70.32 (1.25%) 69.59 69.00 - 71.93 0.8435 times
Fri 21 August 2026 69.45 (-3.29%) 70.74 69.26 - 71.50 1.0921 times
Fri 14 August 2026 71.81 (-0.39%) 71.50 70.37 - 72.26 0.9955 times
Fri 07 August 2026 72.09 (4.87%) 69.38 68.30 - 72.69 1.0451 times
Fri 31 July 2026 68.74 (-5.65%) 72.86 68.53 - 73.48 0.9749 times
Fri 24 July 2026 72.86 (0%) 73.04 72.37 - 73.39 0.3029 times
Fri 24 July 2026 72.86 (1.11%) 71.81 70.85 - 73.39 0.8588 times

weekly chart NorthwesternCorporation

Monthly price and charts NorthwesternCorporation

Strong monthly Stock price targets for NorthwesternCorporation NWE are 65.6 and 70.6

Monthly Target 164.51
Monthly Target 266.68
Monthly Target 369.513333333333
Monthly Target 471.68
Monthly Target 574.51

Monthly price and volumes Northwestern Corporation

Date Closing Open Range Volume
Fri 25 September 2026 68.84 (-0.46%) 69.21 67.35 - 72.35 0.8152 times
Mon 31 August 2026 69.16 (0.61%) 69.38 68.30 - 72.69 0.7457 times
Fri 31 July 2026 68.74 (-4.02%) 71.62 68.53 - 74.13 0.7737 times
Tue 30 June 2026 71.62 (1.43%) 69.73 65.49 - 73.82 1.3654 times
Fri 29 May 2026 70.61 (-2.39%) 72.25 69.29 - 73.72 0.8549 times
Thu 30 April 2026 72.34 (9.71%) 66.86 65.69 - 75.18 0.9607 times
Tue 31 March 2026 65.94 (-5.75%) 69.25 63.43 - 72.21 0.8676 times
Fri 27 February 2026 69.96 (3.09%) 68.45 66.38 - 71.26 1.2369 times
Fri 30 January 2026 67.86 (5.14%) 64.56 63.55 - 69.03 1.1446 times
Wed 31 December 2025 64.54 (-6.59%) 68.82 62.48 - 68.82 1.2354 times
Fri 28 November 2025 69.09 (15.79%) 60.23 59.85 - 69.23 1.0258 times

monthly chart NorthwesternCorporation

DMA SMA EMA moving averages of Northwestern Corporation NWE

DMA (daily moving average) of Northwestern Corporation NWE

DMA period DMA value
5 day DMA 69.06
12 day DMA 68.96
20 day DMA 69.55
35 day DMA 70.12
50 day DMA 70.41
100 day DMA 70.71
150 day DMA 70.28
200 day DMA 69.45

EMA (exponential moving average) of Northwestern Corporation NWE

EMA period EMA current EMA prev EMA prev2
5 day EMA68.8168.869.17
12 day EMA69.1469.1969.39
20 day EMA69.4769.5469.69
35 day EMA69.9570.0270.14
50 day EMA70.4570.5270.62

SMA (simple moving average) of Northwestern Corporation NWE

SMA period SMA current SMA prev SMA prev2
5 day SMA69.0668.9969.23
12 day SMA68.9669.169.41
20 day SMA69.5569.6669.83
35 day SMA70.1270.1670.19
50 day SMA70.4170.4770.58
100 day SMA70.7170.7370.76
150 day SMA70.2870.2870.29
200 day SMA69.4569.4469.42
Back to top | Use Dark Theme