NorthwesternCorporation NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwestern Corporation NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets NorthwesternCorporation

Strong Daily Stock price targets for NorthwesternCorporation NWE are 70.47 and 71.42

Daily Target 1	69.75
Daily Target 2	70.23
Daily Target 3	70.7
Daily Target 4	71.18
Daily Target 5	71.65

Daily price and volume Northwestern Corporation

Date	Closing	Open	Range	Volume
Thu 09 April 2026	70.71 (0.26%)	70.22	70.22 - 71.17	0.6405 times
Wed 08 April 2026	70.53 (1.16%)	69.54	69.45 - 70.62	0.9057 times
Tue 07 April 2026	69.72 (2.36%)	68.11	68.11 - 70.91	0.7774 times
Mon 06 April 2026	68.11 (0.77%)	67.42	67.42 - 68.25	1.1187 times
Thu 02 April 2026	67.59 (1.76%)	66.77	65.96 - 67.64	1.1682 times
Wed 01 April 2026	66.42 (0.73%)	66.86	65.69 - 67.14	1.455 times
Tue 31 March 2026	65.94 (0.17%)	66.30	64.19 - 66.86	0.8959 times
Mon 30 March 2026	65.83 (0.94%)	65.77	65.52 - 66.77	0.9219 times
Fri 27 March 2026	65.22 (0.34%)	64.71	64.61 - 65.53	1.6136 times
Thu 26 March 2026	65.00 (-0.55%)	65.31	64.88 - 65.78	0.5032 times
Wed 25 March 2026	65.36 (0.21%)	65.85	64.99 - 66.04	0.5754 times

Daily chart NorthwesternCorporation

Weekly price and charts NorthwesternCorporation

Strong weekly Stock price targets for NorthwesternCorporation NWE are 69.07 and 72.82

Weekly Target 1	66.02
Weekly Target 2	68.36
Weekly Target 3	69.766666666667
Weekly Target 4	72.11
Weekly Target 5	73.52

Weekly price and volumes for Northwestern Corporation

Date	Closing	Open	Range	Volume
Thu 09 April 2026	70.71 (4.62%)	67.42	67.42 - 71.17	0.9884 times
Thu 02 April 2026	67.59 (3.63%)	65.77	64.19 - 67.64	1.2752 times
Fri 27 March 2026	65.22 (2.19%)	64.82	64.14 - 66.48	1.1556 times
Fri 20 March 2026	63.82 (-6.72%)	68.35	63.43 - 68.97	0.6751 times
Fri 13 March 2026	68.42 (-1.85%)	69.11	66.09 - 69.57	0.8408 times
Fri 06 March 2026	69.71 (-0.36%)	69.25	68.18 - 72.21	0.9869 times
Fri 27 February 2026	69.96 (1.49%)	69.28	68.31 - 70.69	0.9316 times
Fri 20 February 2026	68.93 (-1.08%)	70.13	67.67 - 71.26	1.4501 times
Fri 13 February 2026	69.68 (0%)	68.84	68.84 - 69.84	0.2482 times
Fri 13 February 2026	69.68 (2.2%)	68.09	66.38 - 69.84	1.4481 times
Fri 06 February 2026	68.18 (0.47%)	68.45	67.34 - 71.25	1.8817 times

weekly chart NorthwesternCorporation

Monthly price and charts NorthwesternCorporation

Strong monthly Stock price targets for NorthwesternCorporation NWE are 68.2 and 73.68

Monthly Target 1	63.71
Monthly Target 2	67.21
Monthly Target 3	69.19
Monthly Target 4	72.69
Monthly Target 5	74.67

Monthly price and volumes Northwestern Corporation

Date	Closing	Open	Range	Volume
Thu 09 April 2026	70.71 (7.23%)	66.86	65.69 - 71.17	0.3903 times
Tue 31 March 2026	65.94 (-5.75%)	69.25	63.43 - 72.21	0.9368 times
Fri 27 February 2026	69.96 (3.09%)	68.45	66.38 - 71.26	1.3355 times
Fri 30 January 2026	67.86 (5.14%)	64.56	63.55 - 69.03	1.2358 times
Wed 31 December 2025	64.54 (-6.59%)	68.82	62.48 - 68.82	1.3339 times
Fri 28 November 2025	69.09 (15.79%)	60.23	59.85 - 69.23	1.1076 times
Fri 31 October 2025	59.67 (1.81%)	58.54	56.62 - 62.43	0.7405 times
Tue 30 September 2025	58.61 (1.91%)	57.00	55.50 - 58.78	0.7885 times
Fri 29 August 2025	57.51 (7.09%)	53.96	53.19 - 59.50	1.1299 times
Thu 31 July 2025	53.70 (4.68%)	51.18	50.93 - 54.07	1.0012 times
Mon 30 June 2025	51.30 (-7.28%)	54.70	50.46 - 54.78	0.9649 times

monthly chart NorthwesternCorporation

Indicator Analysis of NorthwesternCorporation

Please login to view indicator analysis. or View indicator analysis of NorthwesternCorporation NWE on MunafaSutra.com for free

DMA SMA EMA moving averages of Northwestern Corporation NWE

DMA (daily moving average) of Northwestern Corporation NWE

DMA period	DMA value
5 day DMA	69.33
12 day DMA	67.14
20 day DMA	66.97
35 day DMA	68.12
50 day DMA	68.2
100 day DMA	67.19
150 day DMA	64.45
200 day DMA	61.75

EMA (exponential moving average) of Northwestern Corporation NWE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	69.42	68.78	67.91
12 day EMA	68.11	67.64	67.12
20 day EMA	67.81	67.51	67.19
35 day EMA	67.74	67.57	67.4
50 day EMA	68.26	68.16	68.06

SMA (simple moving average) of Northwestern Corporation NWE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	69.33	68.47	67.56
12 day SMA	67.14	66.65	66.09
20 day SMA	66.97	66.9	66.86
35 day SMA	68.12	68.09	68.07
50 day SMA	68.2	68.12	68.04
100 day SMA	67.19	67.15	67.11
150 day SMA	64.45	64.36	64.28
200 day SMA	61.75	61.66	61.57