NorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwood Financial NWFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NorwoodFinancial

Strong Daily Stock price targets for NorwoodFinancial NWFL are 31.09 and 31.75

Daily Target 130.56
Daily Target 230.96
Daily Target 331.223333333333
Daily Target 431.62
Daily Target 531.88

Daily price and volume Norwood Financial

Date Closing Open Range Volume
Fri 10 April 2026 31.35 (-0.03%) 31.22 30.83 - 31.49 0.7287 times
Thu 09 April 2026 31.36 (1.16%) 30.67 30.56 - 31.50 0.9685 times
Wed 08 April 2026 31.00 (1.17%) 30.99 30.74 - 31.45 1.2365 times
Tue 07 April 2026 30.64 (0.76%) 30.16 29.18 - 30.74 0.8134 times
Mon 06 April 2026 30.41 (0.96%) 29.97 29.68 - 30.74 1.3023 times
Thu 02 April 2026 30.12 (1.07%) 29.62 29.58 - 30.53 1.3869 times
Wed 01 April 2026 29.80 (1.29%) 29.64 29.41 - 30.01 0.8039 times
Tue 31 March 2026 29.42 (-0.51%) 29.92 28.97 - 29.92 1.0108 times
Mon 30 March 2026 29.57 (2.04%) 29.28 28.76 - 29.88 1.2647 times
Fri 27 March 2026 28.98 (-0.55%) 28.99 28.68 - 28.99 0.4843 times
Thu 26 March 2026 29.14 (0.76%) 28.89 28.73 - 29.30 0.898 times

Daily chart NorwoodFinancial

Weekly price and charts NorwoodFinancial

Strong weekly Stock price targets for NorwoodFinancial NWFL are 30.27 and 32.59

Weekly Target 128.36
Weekly Target 229.85
Weekly Target 330.676666666667
Weekly Target 432.17
Weekly Target 533

Weekly price and volumes for Norwood Financial

Date Closing Open Range Volume
Fri 10 April 2026 31.35 (4.08%) 29.97 29.18 - 31.50 1.04 times
Thu 02 April 2026 30.12 (3.93%) 29.28 28.76 - 30.53 0.9199 times
Fri 27 March 2026 28.98 (0.42%) 29.32 28.59 - 29.60 0.9257 times
Fri 20 March 2026 28.86 (1.98%) 28.71 27.71 - 29.20 0.6288 times
Fri 13 March 2026 28.30 (-2.72%) 29.12 27.87 - 29.30 0.9334 times
Fri 06 March 2026 29.09 (0.1%) 28.89 28.17 - 30.06 1.0884 times
Fri 27 February 2026 29.06 (-5.89%) 30.69 29.04 - 31.24 0.9654 times
Fri 20 February 2026 30.88 (-2.03%) 31.80 30.22 - 32.16 1.466 times
Fri 13 February 2026 31.52 (0%) 31.53 31.44 - 32.00 0.3689 times
Fri 13 February 2026 31.52 (-1.16%) 31.89 30.71 - 32.00 1.6635 times
Fri 06 February 2026 31.89 (4.8%) 30.50 30.35 - 32.23 2.2658 times

weekly chart NorwoodFinancial

Monthly price and charts NorwoodFinancial

Strong monthly Stock price targets for NorwoodFinancial NWFL are 30.27 and 32.59

Monthly Target 128.36
Monthly Target 229.85
Monthly Target 330.676666666667
Monthly Target 432.17
Monthly Target 533

Monthly price and volumes Norwood Financial

Date Closing Open Range Volume
Fri 10 April 2026 31.35 (6.56%) 29.64 29.18 - 31.50 0.2941 times
Tue 31 March 2026 29.42 (1.24%) 28.89 27.71 - 30.06 0.7977 times
Fri 27 February 2026 29.06 (-4.5%) 30.50 29.04 - 32.23 1.3271 times
Fri 30 January 2026 30.43 (8.48%) 28.39 27.50 - 30.49 1.5814 times
Wed 31 December 2025 28.05 (-2.13%) 28.37 27.87 - 30.59 0.9517 times
Fri 28 November 2025 28.66 (7.7%) 26.30 26.11 - 28.66 0.9838 times
Fri 31 October 2025 26.61 (4.68%) 25.26 23.82 - 27.00 1.3851 times
Tue 30 September 2025 25.42 (-6.06%) 27.04 25.27 - 27.23 0.582 times
Fri 29 August 2025 27.06 (11.63%) 24.20 23.71 - 27.33 1.0949 times
Thu 31 July 2025 24.24 (-5.97%) 25.70 23.70 - 27.66 1.0023 times
Mon 30 June 2025 25.78 (-0.85%) 25.84 24.81 - 27.06 0.6118 times

monthly chart NorwoodFinancial

DMA SMA EMA moving averages of Norwood Financial NWFL

DMA (daily moving average) of Norwood Financial NWFL

DMA period DMA value
5 day DMA 30.95
12 day DMA 30.06
20 day DMA 29.54
35 day DMA 29.6
50 day DMA 30.04
100 day DMA 29.25
150 day DMA 28.18
200 day DMA 27.45

EMA (exponential moving average) of Norwood Financial NWFL

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9530.7530.44
12 day EMA30.3230.1329.91
20 day EMA29.9929.8529.69
35 day EMA29.9129.8329.74
50 day EMA3029.9529.89

SMA (simple moving average) of Norwood Financial NWFL

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9530.7130.39
12 day SMA30.0629.8829.71
20 day SMA29.5429.429.28
35 day SMA29.629.6229.62
50 day SMA30.0429.9929.92
100 day SMA29.2529.229.16
150 day SMA28.1828.1528.12
200 day SMA27.4527.4227.39
Back to top | Use Dark Theme