Login or Join
HomepageNorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwood Financial NWFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorwoodFinancial
Strong Daily Stock price targets for NorwoodFinancial NWFL are 30.93 and 31.75
| Daily Target 1 | 30.27 |
| Daily Target 2 | 30.77 |
| Daily Target 3 | 31.09 |
| Daily Target 4 | 31.59 |
| Daily Target 5 | 31.91 |
Daily price and volume Norwood Financial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 31.27 (1.3%) | 30.88 | 30.59 - 31.41 | 0.2248 times | Wed 08 July 2026 | 30.87 (-2.31%) | 31.54 | 30.71 - 31.80 | 0.1644 times | Tue 07 July 2026 | 31.60 (-1.4%) | 32.00 | 31.37 - 32.28 | 0.5176 times | Mon 06 July 2026 | 32.05 (-0.53%) | 32.11 | 31.86 - 32.42 | 0.3926 times | Thu 02 July 2026 | 32.22 (-1.17%) | 31.86 | 31.81 - 32.74 | 0.4164 times | Wed 01 July 2026 | 32.60 (1.4%) | 32.28 | 32.18 - 32.75 | 0.467 times | Tue 30 June 2026 | 32.15 (-0.4%) | 31.45 | 30.28 - 32.47 | 0.4209 times | Mon 29 June 2026 | 32.28 (-0.65%) | 32.37 | 31.97 - 32.86 | 0.9206 times | Fri 26 June 2026 | 32.49 (4.2%) | 31.00 | 30.79 - 32.49 | 5.1906 times | Thu 25 June 2026 | 31.18 (0.52%) | 31.00 | 30.51 - 31.46 | 1.285 times | Wed 24 June 2026 | 31.02 (0.06%) | 31.00 | 30.99 - 31.80 | 1.291 times |
Weekly price and charts NorwoodFinancial
Strong weekly Stock price targets for NorwoodFinancial NWFL are 30.02 and 31.85
| Weekly Target 1 | 29.6 |
| Weekly Target 2 | 30.43 |
| Weekly Target 3 | 31.426666666667 |
| Weekly Target 4 | 32.26 |
| Weekly Target 5 | 33.26 |
Weekly price and volumes for Norwood Financial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 31.27 (-2.95%) | 32.11 | 30.59 - 32.42 | 0.5674 times | Thu 02 July 2026 | 32.22 (-0.83%) | 32.37 | 30.28 - 32.86 | 0.9716 times | Fri 26 June 2026 | 32.49 (5.59%) | 31.33 | 30.51 - 32.49 | 4.2182 times | Thu 18 June 2026 | 30.77 (-4.26%) | 32.27 | 30.46 - 32.36 | 0.9885 times | Fri 12 June 2026 | 32.14 (4.38%) | 30.45 | 30.45 - 32.30 | 0.68 times | Fri 05 June 2026 | 30.79 (1.85%) | 30.20 | 29.33 - 31.19 | 0.7215 times | Fri 29 May 2026 | 30.23 (0.83%) | 30.02 | 30.02 - 31.13 | 0.4338 times | Fri 22 May 2026 | 29.98 (4.31%) | 28.76 | 28.76 - 30.19 | 0.602 times | Fri 15 May 2026 | 28.74 (-5.74%) | 30.69 | 28.68 - 30.69 | 0.5014 times | Fri 08 May 2026 | 30.49 (1.06%) | 30.01 | 29.60 - 31.28 | 0.3156 times | Wed 06 May 2026 | 30.17 (-2.27%) | 30.58 | 29.12 - 30.58 | 0.4754 times |
Monthly price and charts NorwoodFinancial
Strong monthly Stock price targets for NorwoodFinancial NWFL are 29.85 and 32.01
| Monthly Target 1 | 29.38 |
| Monthly Target 2 | 30.32 |
| Monthly Target 3 | 31.536666666667 |
| Monthly Target 4 | 32.48 |
| Monthly Target 5 | 33.7 |
Monthly price and volumes Norwood Financial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 31.27 (-2.74%) | 32.28 | 30.59 - 32.75 | 0.2557 times | Tue 30 June 2026 | 32.15 (6.35%) | 30.20 | 29.33 - 32.86 | 1.9302 times | Fri 29 May 2026 | 30.23 (3.28%) | 29.50 | 28.68 - 31.28 | 0.7026 times | Thu 30 April 2026 | 29.27 (-0.51%) | 29.64 | 28.84 - 31.50 | 0.6989 times | Tue 31 March 2026 | 29.42 (1.24%) | 28.89 | 27.71 - 30.06 | 0.7279 times | Fri 27 February 2026 | 29.06 (-4.5%) | 30.50 | 29.04 - 32.23 | 1.2111 times | Fri 30 January 2026 | 30.43 (8.48%) | 28.39 | 27.50 - 30.49 | 1.4432 times | Wed 31 December 2025 | 28.05 (-2.13%) | 28.37 | 27.87 - 30.59 | 0.8685 times | Fri 28 November 2025 | 28.66 (7.7%) | 26.30 | 26.11 - 28.66 | 0.8978 times | Fri 31 October 2025 | 26.61 (4.68%) | 25.26 | 23.82 - 27.00 | 1.264 times | Tue 30 September 2025 | 25.42 (-6.06%) | 27.04 | 25.27 - 27.23 | 0.5311 times |
Indicator Analysis of NorwoodFinancial
Please login to view indicator analysis. or View indicator analysis of NorwoodFinancial NWFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwood Financial NWFL
DMA (daily moving average) of Norwood Financial NWFL
| DMA period | DMA value |
| 5 day DMA | 31.6 |
| 12 day DMA | 31.73 |
| 20 day DMA | 31.58 |
| 35 day DMA | 31.05 |
| 50 day DMA | 30.65 |
| 100 day DMA | 30.31 |
| 150 day DMA | 29.95 |
| 200 day DMA | 29.04 |
EMA (exponential moving average) of Norwood Financial NWFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.48 | 31.59 | 31.95 |
| 12 day EMA | 31.58 | 31.64 | 31.78 |
| 20 day EMA | 31.46 | 31.48 | 31.54 |
| 35 day EMA | 31.13 | 31.12 | 31.14 |
| 50 day EMA | 30.72 | 30.7 | 30.69 |
SMA (simple moving average) of Norwood Financial NWFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.6 | 31.87 | 32.12 |
| 12 day SMA | 31.73 | 31.69 | 31.68 |
| 20 day SMA | 31.58 | 31.58 | 31.59 |
| 35 day SMA | 31.05 | 31 | 30.94 |
| 50 day SMA | 30.65 | 30.62 | 30.59 |
| 100 day SMA | 30.31 | 30.31 | 30.32 |
| 150 day SMA | 29.95 | 29.93 | 29.92 |
| 200 day SMA | 29.04 | 29.02 | 28.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.