Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

NorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwood Financial NWFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NorwoodFinancial

Strong Daily Stock price targets for NorwoodFinancial NWFL are 25.03 and 25.2

Daily Target 124.89
Daily Target 225
Daily Target 325.06
Daily Target 425.17
Daily Target 525.23

Daily price and volume Norwood Financial

Date Closing Open Range Volume
Wed 20 August 2025 25.11 (0.44%) 24.98 24.95 - 25.12 0.7087 times
Tue 19 August 2025 25.00 (0.04%) 25.00 24.86 - 25.43 0.8333 times
Mon 18 August 2025 24.99 (-0.16%) 25.16 24.77 - 25.22 1.5157 times
Fri 15 August 2025 25.03 (-0.91%) 25.41 24.83 - 25.41 0.7546 times
Thu 14 August 2025 25.26 (-0.04%) 25.27 24.80 - 25.27 0.8661 times
Wed 13 August 2025 25.27 (0.16%) 25.44 25.08 - 25.44 1.0302 times
Tue 12 August 2025 25.23 (3.78%) 24.35 24.29 - 25.23 2.1325 times
Mon 11 August 2025 24.31 (0.54%) 24.19 24.02 - 24.47 0.7349 times
Fri 08 August 2025 24.18 (1.04%) 24.34 24.04 - 24.37 0.7021 times
Thu 07 August 2025 23.93 (-0.71%) 24.00 23.88 - 24.37 0.7218 times
Wed 06 August 2025 24.10 (-0.78%) 24.36 23.86 - 24.37 0.7677 times

 Daily chart NorwoodFinancial

Weekly price and charts NorwoodFinancial

Strong weekly Stock price targets for NorwoodFinancial NWFL are 24.61 and 25.27

Weekly Target 124.44
Weekly Target 224.78
Weekly Target 325.103333333333
Weekly Target 425.44
Weekly Target 525.76

Weekly price and volumes for Norwood Financial

Date Closing Open Range Volume
Wed 20 August 2025 25.11 (0.32%) 25.16 24.77 - 25.43 0.5041 times
Fri 15 August 2025 25.03 (3.52%) 24.19 24.02 - 25.44 0.9097 times
Fri 08 August 2025 24.18 (0.42%) 24.01 23.75 - 24.37 0.6057 times
Fri 01 August 2025 24.08 (-2.19%) 24.77 23.70 - 24.99 1.2472 times
Fri 25 July 2025 24.62 (0.08%) 24.63 24.24 - 24.96 0.7939 times
Fri 18 July 2025 24.60 (-2.5%) 25.47 23.92 - 25.84 1.1768 times
Fri 11 July 2025 25.23 (-5.33%) 26.59 25.07 - 26.59 1.7242 times
Thu 03 July 2025 26.65 (3.09%) 26.05 25.50 - 27.66 1.2569 times
Fri 27 June 2025 25.85 (1.77%) 25.41 24.81 - 26.39 1.2245 times
Fri 20 June 2025 25.40 (0.16%) 24.82 24.82 - 25.61 0.5571 times
Fri 13 June 2025 25.36 (-2.05%) 26.00 25.06 - 27.06 0.6901 times

 weekly chart NorwoodFinancial

Monthly price and charts NorwoodFinancial

Strong monthly Stock price targets for NorwoodFinancial NWFL are 24.41 and 26.14

Monthly Target 123.02
Monthly Target 224.07
Monthly Target 324.753333333333
Monthly Target 425.8
Monthly Target 526.48

Monthly price and volumes Norwood Financial

Date Closing Open Range Volume
Wed 20 August 2025 25.11 (3.59%) 24.20 23.71 - 25.44 0.624 times
Thu 31 July 2025 24.24 (-5.97%) 25.70 23.70 - 27.66 1.4662 times
Mon 30 June 2025 25.78 (-0.85%) 25.84 24.81 - 27.06 0.895 times
Fri 30 May 2025 26.00 (3.96%) 25.32 24.27 - 27.42 1.1151 times
Wed 30 April 2025 25.01 (3.48%) 23.83 21.25 - 25.35 1.7245 times
Mon 31 March 2025 24.17 (-6.46%) 25.80 23.55 - 25.80 1.1349 times
Fri 28 February 2025 25.84 (-2.93%) 26.74 25.19 - 27.60 0.6589 times
Fri 31 January 2025 26.62 (-2.13%) 27.66 25.00 - 27.66 0.6633 times
Tue 31 December 2024 27.20 (-10.38%) 30.56 24.74 - 31.04 1.1805 times
Tue 26 November 2024 30.35 (3.48%) 29.75 28.46 - 34.50 0.5377 times
Thu 31 October 2024 29.33 (6.35%) 27.11 26.42 - 29.63 0.3469 times

 monthly chart NorwoodFinancial

Indicator Analysis of NorwoodFinancial

Tomorrow's movement Prediction of Norwood Financial NWFL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Norwood Financial NWFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 75 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NorwoodFinancial (NWFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorwoodFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NorwoodFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorwoodFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NorwoodFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorwoodFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.92 and NorwoodFinancial NWFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorwoodFinancial NWFL stock. Volume based technical analysis of NorwoodFinancial NWFL stock is negative.

NorwoodFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norwood Financial NWFL

DMA (daily moving average) of Norwood Financial NWFL

DMA period DMA value
5 day DMA 25.08
12 day DMA 24.73
20 day DMA 24.6
35 day DMA 24.92
50 day DMA 25.13
100 day DMA 24.89
150 day DMA 25.15
200 day DMA 26.09

EMA (exponential moving average) of Norwood Financial NWFL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0324.9924.98
12 day EMA24.8624.8124.77
20 day EMA24.8124.7824.76
35 day EMA24.9624.9524.95
50 day EMA25.1725.1725.18

SMA (simple moving average) of Norwood Financial NWFL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0825.1125.16
12 day SMA24.7324.6424.58
20 day SMA24.624.5724.54
35 day SMA24.9224.9424.96
50 day SMA25.1325.1325.14
100 day SMA24.8924.8824.88
150 day SMA25.1525.1625.16
200 day SMA26.0926.126.11
Back to top | Use Dark Theme