NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets NewellBrands
Strong Daily Stock price targets for NewellBrands NWL are 5.43 and 5.7
| Daily Target 1 | 5.38 |
| Daily Target 2 | 5.47 |
| Daily Target 3 | 5.6466666666667 |
| Daily Target 4 | 5.74 |
| Daily Target 5 | 5.92 |
Daily price and volume Newell Brands
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 5.57 (-4.79%) | 5.82 | 5.55 - 5.82 | 0.7932 times | Tue 19 August 2025 | 5.85 (-0.34%) | 5.87 | 5.78 - 5.95 | 0.938 times | Mon 18 August 2025 | 5.87 (7.51%) | 5.49 | 5.46 - 5.99 | 1.5444 times | Fri 15 August 2025 | 5.46 (1.3%) | 5.46 | 5.39 - 5.59 | 0.9739 times | Thu 14 August 2025 | 5.39 (3.85%) | 5.06 | 5.03 - 5.40 | 1.3669 times | Wed 13 August 2025 | 5.19 (5.27%) | 4.95 | 4.86 - 5.23 | 0.972 times | Tue 12 August 2025 | 4.93 (2.07%) | 4.89 | 4.83 - 5.04 | 0.769 times | Mon 11 August 2025 | 4.83 (-1.02%) | 4.90 | 4.79 - 4.98 | 0.9883 times | Fri 08 August 2025 | 4.88 (-1.01%) | 4.92 | 4.80 - 4.95 | 0.7167 times | Thu 07 August 2025 | 4.93 (-0.4%) | 4.98 | 4.91 - 5.11 | 0.9377 times | Wed 06 August 2025 | 4.95 (-3.32%) | 5.13 | 4.94 - 5.14 | 0.9135 times |
Weekly price and charts NewellBrands
Strong weekly Stock price targets for NewellBrands NWL are 5.52 and 6.05
| Weekly Target 1 | 5.14 |
| Weekly Target 2 | 5.36 |
| Weekly Target 3 | 5.6733333333333 |
| Weekly Target 4 | 5.89 |
| Weekly Target 5 | 6.2 |
Weekly price and volumes for Newell Brands
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 5.57 (2.01%) | 5.49 | 5.46 - 5.99 | 0.6811 times | Fri 15 August 2025 | 5.46 (11.89%) | 4.90 | 4.79 - 5.59 | 1.0543 times | Fri 08 August 2025 | 4.88 (2.52%) | 5.00 | 4.80 - 5.17 | 0.7506 times | Fri 01 August 2025 | 4.76 (-24.08%) | 6.27 | 4.58 - 6.31 | 1.7323 times | Fri 25 July 2025 | 6.27 (11.96%) | 5.65 | 5.58 - 6.38 | 0.8601 times | Fri 18 July 2025 | 5.60 (-3.61%) | 5.77 | 5.35 - 5.78 | 0.6557 times | Fri 11 July 2025 | 5.81 (-0.51%) | 5.77 | 5.59 - 6.12 | 1.0196 times | Thu 03 July 2025 | 5.84 (7.35%) | 5.44 | 5.30 - 5.98 | 1.0168 times | Fri 27 June 2025 | 5.44 (0.55%) | 5.30 | 5.03 - 5.46 | 1.3717 times | Fri 20 June 2025 | 5.41 (3.24%) | 5.67 | 5.35 - 5.70 | 0.8578 times | Fri 13 June 2025 | 5.24 (-5.42%) | 5.61 | 5.22 - 5.79 | 1.3094 times |
Monthly price and charts NewellBrands
Strong monthly Stock price targets for NewellBrands NWL are 5.08 and 6.49
| Monthly Target 1 | 3.97 |
| Monthly Target 2 | 4.77 |
| Monthly Target 3 | 5.38 |
| Monthly Target 4 | 6.18 |
| Monthly Target 5 | 6.79 |
Monthly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 5.57 (-0.71%) | 5.13 | 4.58 - 5.99 | 0.76 times | Thu 31 July 2025 | 5.61 (3.89%) | 5.38 | 5.33 - 6.38 | 0.9685 times | Mon 30 June 2025 | 5.40 (1.89%) | 5.27 | 4.94 - 5.79 | 1.2614 times | Fri 30 May 2025 | 5.30 (10.88%) | 4.87 | 4.75 - 6.13 | 1.2869 times | Wed 30 April 2025 | 4.78 (-22.9%) | 6.17 | 4.22 - 6.29 | 1.2842 times | Mon 31 March 2025 | 6.20 (-3.43%) | 6.44 | 6.06 - 7.02 | 0.97 times | Fri 28 February 2025 | 6.42 (-35.54%) | 9.76 | 6.26 - 10.01 | 1.5701 times | Fri 31 January 2025 | 9.96 (0%) | 10.07 | 9.38 - 10.85 | 0.7102 times | Tue 31 December 2024 | 9.96 (6.64%) | 10.71 | 9.73 - 11.78 | 0.5621 times | Tue 26 November 2024 | 9.34 (6.14%) | 8.75 | 8.63 - 9.72 | 0.6264 times | Thu 31 October 2024 | 8.80 (14.58%) | 7.70 | 7.17 - 9.68 | 0.9071 times |
Indicator Analysis of NewellBrands
Tomorrow's movement Prediction of Newell Brands NWL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newell Brands NWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Newell Brands NWL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 40 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewellBrands (NWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewellBrands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewellBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewellBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewellBrands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewellBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.34 and NewellBrands NWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewellBrands NWL stock. Volume based technical analysis of NewellBrands NWL stock is negative.
NewellBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newell Brands NWL
DMA (daily moving average) of Newell Brands NWL
| DMA period | DMA value |
| 5 day DMA | 5.63 |
| 12 day DMA | 5.25 |
| 20 day DMA | 5.5 |
| 35 day DMA | 5.6 |
| 50 day DMA | 5.54 |
| 100 day DMA | 5.4 |
| 150 day DMA | 6.27 |
| 200 day DMA | 7.09 |
EMA (exponential moving average) of Newell Brands NWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.58 | 5.59 | 5.46 |
| 12 day EMA | 5.46 | 5.44 | 5.36 |
| 20 day EMA | 5.45 | 5.44 | 5.4 |
| 35 day EMA | 5.47 | 5.46 | 5.44 |
| 50 day EMA | 5.53 | 5.53 | 5.52 |
SMA (simple moving average) of Newell Brands NWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.63 | 5.55 | 5.37 |
| 12 day SMA | 5.25 | 5.18 | 5.16 |
| 20 day SMA | 5.5 | 5.53 | 5.51 |
| 35 day SMA | 5.6 | 5.59 | 5.58 |
| 50 day SMA | 5.54 | 5.54 | 5.53 |
| 100 day SMA | 5.4 | 5.41 | 5.42 |
| 150 day SMA | 6.27 | 6.29 | 6.32 |
| 200 day SMA | 7.09 | 7.1 | 7.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.