Login or Join
HomepageNewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets NewellBrands
Strong Daily Stock price targets for NewellBrands NWL are 5.07 and 5.32
| Daily Target 1 | 4.88 |
| Daily Target 2 | 5 |
| Daily Target 3 | 5.1266666666667 |
| Daily Target 4 | 5.25 |
| Daily Target 5 | 5.38 |
Daily price and volume Newell Brands
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.13 (1.38%) | 5.10 | 5.00 - 5.25 | 0.338 times | Wed 08 July 2026 | 5.06 (-8.66%) | 5.44 | 5.01 - 5.48 | 0.4752 times | Tue 07 July 2026 | 5.54 (-0.54%) | 5.67 | 5.49 - 5.73 | 0.6844 times | Mon 06 July 2026 | 5.57 (-4.46%) | 5.84 | 5.43 - 5.90 | 0.6487 times | Thu 02 July 2026 | 5.83 (-1.02%) | 5.89 | 5.65 - 5.94 | 0.5655 times | Wed 01 July 2026 | 5.89 (-4.07%) | 6.03 | 5.87 - 6.20 | 0.5381 times | Tue 30 June 2026 | 6.14 (1.32%) | 6.02 | 5.96 - 6.17 | 0.6821 times | Mon 29 June 2026 | 6.06 (4.12%) | 5.76 | 5.68 - 6.15 | 0.8718 times | Fri 26 June 2026 | 5.82 (-1.36%) | 5.85 | 5.65 - 6.16 | 4.379 times | Thu 25 June 2026 | 5.90 (7.08%) | 5.51 | 5.48 - 5.93 | 0.8171 times | Wed 24 June 2026 | 5.51 (7.62%) | 5.11 | 5.11 - 5.53 | 0.4727 times |
Weekly price and charts NewellBrands
Strong weekly Stock price targets for NewellBrands NWL are 4.62 and 5.52
| Weekly Target 1 | 4.44 |
| Weekly Target 2 | 4.79 |
| Weekly Target 3 | 5.3433333333333 |
| Weekly Target 4 | 5.69 |
| Weekly Target 5 | 6.24 |
Weekly price and volumes for Newell Brands
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.13 (-12.01%) | 5.84 | 5.00 - 5.90 | 0.8332 times | Thu 02 July 2026 | 5.83 (0.17%) | 5.76 | 5.65 - 6.20 | 1.0316 times | Fri 26 June 2026 | 5.82 (18.29%) | 4.96 | 4.80 - 6.16 | 2.5479 times | Thu 18 June 2026 | 4.92 (0%) | 4.97 | 4.68 - 5.26 | 0.9313 times | Fri 12 June 2026 | 4.92 (32.61%) | 3.75 | 3.74 - 5.00 | 1.2658 times | Fri 05 June 2026 | 3.71 (9.44%) | 3.41 | 3.20 - 3.94 | 1.1261 times | Fri 29 May 2026 | 3.39 (-6.61%) | 3.69 | 3.39 - 3.76 | 0.4642 times | Fri 22 May 2026 | 3.63 (-5.47%) | 3.85 | 3.36 - 3.87 | 0.6278 times | Fri 15 May 2026 | 3.84 (-15.42%) | 4.56 | 3.75 - 4.63 | 0.7451 times | Fri 08 May 2026 | 4.54 (-1.73%) | 4.58 | 4.44 - 4.67 | 0.4271 times | Wed 06 May 2026 | 4.62 (1.54%) | 4.51 | 4.44 - 4.74 | 0.5534 times |
Monthly price and charts NewellBrands
Strong monthly Stock price targets for NewellBrands NWL are 4.47 and 5.67
| Monthly Target 1 | 4.24 |
| Monthly Target 2 | 4.69 |
| Monthly Target 3 | 5.4433333333333 |
| Monthly Target 4 | 5.89 |
| Monthly Target 5 | 6.64 |
Monthly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.13 (-16.45%) | 6.03 | 5.00 - 6.20 | 0.3911 times | Tue 30 June 2026 | 6.14 (81.12%) | 3.41 | 3.20 - 6.17 | 2.0072 times | Fri 29 May 2026 | 3.39 (-16.91%) | 4.45 | 3.36 - 4.74 | 0.9657 times | Thu 30 April 2026 | 4.08 (18.95%) | 3.46 | 3.33 - 4.48 | 0.6741 times | Tue 31 March 2026 | 3.43 (-24.62%) | 4.44 | 3.27 - 4.58 | 0.6533 times | Fri 27 February 2026 | 4.55 (7.06%) | 4.25 | 3.99 - 4.89 | 0.7346 times | Fri 30 January 2026 | 4.25 (14.25%) | 3.73 | 3.68 - 4.46 | 0.6847 times | Wed 31 December 2025 | 3.72 (1.92%) | 3.55 | 3.55 - 3.98 | 0.8797 times | Fri 28 November 2025 | 3.65 (7.35%) | 3.16 | 3.07 - 3.65 | 1.1993 times | Fri 31 October 2025 | 3.40 (-35.11%) | 5.26 | 3.09 - 5.56 | 1.8105 times | Tue 30 September 2025 | 5.24 (-11.49%) | 5.80 | 4.93 - 6.64 | 1.0281 times |
Indicator Analysis of NewellBrands
Please login to view indicator analysis. or View indicator analysis of NewellBrands NWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Newell Brands NWL
DMA (daily moving average) of Newell Brands NWL
| DMA period | DMA value |
| 5 day DMA | 5.43 |
| 12 day DMA | 5.63 |
| 20 day DMA | 5.3 |
| 35 day DMA | 4.59 |
| 50 day DMA | 4.49 |
| 100 day DMA | 4.29 |
| 150 day DMA | 4.21 |
| 200 day DMA | 4.24 |
EMA (exponential moving average) of Newell Brands NWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.36 | 5.48 | 5.69 |
| 12 day EMA | 5.42 | 5.47 | 5.54 |
| 20 day EMA | 5.23 | 5.24 | 5.26 |
| 35 day EMA | 4.94 | 4.93 | 4.92 |
| 50 day EMA | 4.55 | 4.53 | 4.51 |
SMA (simple moving average) of Newell Brands NWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.43 | 5.58 | 5.79 |
| 12 day SMA | 5.63 | 5.62 | 5.61 |
| 20 day SMA | 5.3 | 5.26 | 5.22 |
| 35 day SMA | 4.59 | 4.55 | 4.52 |
| 50 day SMA | 4.49 | 4.46 | 4.45 |
| 100 day SMA | 4.29 | 4.28 | 4.28 |
| 150 day SMA | 4.21 | 4.2 | 4.19 |
| 200 day SMA | 4.24 | 4.24 | 4.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.