NorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwest Natural NWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets NorthwestNatural

Strong Daily Stock price targets for NorthwestNatural NWN are 49.47 and 50.12

Daily Target 148.98
Daily Target 249.31
Daily Target 349.633333333333
Daily Target 449.96
Daily Target 550.28

Daily price and volume Northwest Natural

Date Closing Open Range Volume
Thu 09 July 2026 49.63 (-0.06%) 49.53 49.31 - 49.96 0.3704 times
Wed 08 July 2026 49.66 (-0.3%) 49.81 49.38 - 50.32 0.2938 times
Tue 07 July 2026 49.81 (2.38%) 49.07 49.07 - 50.48 0.5987 times
Mon 06 July 2026 48.65 (-2.17%) 48.88 48.62 - 49.66 0.7265 times
Thu 02 July 2026 49.73 (2.05%) 49.10 49.10 - 49.83 0.6962 times
Wed 01 July 2026 48.73 (-0.67%) 49.40 48.59 - 49.58 0.9501 times
Tue 30 June 2026 49.06 (-1.84%) 49.83 49.03 - 50.73 0.8764 times
Mon 29 June 2026 49.98 (-1.67%) 50.68 49.71 - 50.68 1.087 times
Fri 26 June 2026 50.83 (0.65%) 50.95 50.65 - 51.50 3.5346 times
Thu 25 June 2026 50.50 (-0.06%) 50.38 49.58 - 51.11 0.8664 times
Wed 24 June 2026 50.53 (1.24%) 50.00 50.00 - 51.57 1.5322 times

Daily chart NorthwestNatural

Weekly price and charts NorthwestNatural

Strong weekly Stock price targets for NorthwestNatural NWN are 49.13 and 50.99

Weekly Target 147.72
Weekly Target 248.67
Weekly Target 349.576666666667
Weekly Target 450.53
Weekly Target 551.44

Weekly price and volumes for Northwest Natural

Date Closing Open Range Volume
Thu 09 July 2026 49.63 (-0.2%) 48.88 48.62 - 50.48 0.4515 times
Thu 02 July 2026 49.73 (-2.16%) 50.68 48.59 - 50.73 0.8193 times
Fri 26 June 2026 50.83 (3.69%) 48.77 48.66 - 51.57 1.7243 times
Thu 18 June 2026 49.02 (-1.68%) 49.24 48.39 - 50.40 1.1746 times
Fri 12 June 2026 49.86 (0.16%) 49.75 48.69 - 50.70 0.9241 times
Fri 05 June 2026 49.78 (2.66%) 48.28 47.57 - 50.35 0.8843 times
Fri 29 May 2026 48.49 (-2.88%) 49.93 48.40 - 52.30 1.041 times
Fri 22 May 2026 49.93 (3.12%) 48.91 48.88 - 50.72 0.9528 times
Fri 15 May 2026 48.42 (-4%) 50.83 48.37 - 51.29 1.1308 times
Fri 08 May 2026 50.44 (3.66%) 51.51 48.44 - 52.26 0.8974 times
Wed 06 May 2026 48.66 (-7.95%) 52.55 48.44 - 53.43 0.6185 times

weekly chart NorthwestNatural

Monthly price and charts NorthwestNatural

Strong monthly Stock price targets for NorthwestNatural NWN are 49.11 and 51

Monthly Target 147.68
Monthly Target 248.65
Monthly Target 349.566666666667
Monthly Target 450.54
Monthly Target 551.46

Monthly price and volumes Northwest Natural

Date Closing Open Range Volume
Thu 09 July 2026 49.63 (1.16%) 49.40 48.59 - 50.48 0.2098 times
Tue 30 June 2026 49.06 (1.18%) 48.28 47.57 - 51.57 1.3099 times
Fri 29 May 2026 48.49 (-8.51%) 53.57 48.37 - 53.57 1.2093 times
Thu 30 April 2026 53.00 (-0.41%) 52.64 51.88 - 55.99 0.8056 times
Tue 31 March 2026 53.22 (0.34%) 53.00 50.81 - 54.00 1.1943 times
Fri 27 February 2026 53.04 (13.92%) 46.67 46.56 - 53.48 1.033 times
Fri 30 January 2026 46.56 (-0.39%) 46.69 45.69 - 47.65 1.2054 times
Wed 31 December 2025 46.74 (-5.52%) 49.14 45.73 - 49.53 1.2109 times
Fri 28 November 2025 49.47 (8.65%) 46.41 45.33 - 49.63 0.9077 times
Fri 31 October 2025 45.53 (1.34%) 44.82 42.42 - 47.79 0.9143 times
Tue 30 September 2025 44.93 (8.19%) 41.37 40.90 - 45.05 0.9491 times

monthly chart NorthwestNatural

DMA SMA EMA moving averages of Northwest Natural NWN

DMA (daily moving average) of Northwest Natural NWN

DMA period DMA value
5 day DMA 49.5
12 day DMA 49.75
20 day DMA 49.59
35 day DMA 49.47
50 day DMA 49.84
100 day DMA 51.23
150 day DMA 49.84
200 day DMA 48.93

EMA (exponential moving average) of Northwest Natural NWN

EMA period EMA current EMA prev EMA prev2
5 day EMA49.5549.5149.43
12 day EMA49.5549.5349.51
20 day EMA49.5849.5849.57
35 day EMA49.8749.8849.89
50 day EMA50.0850.150.12

SMA (simple moving average) of Northwest Natural NWN

SMA period SMA current SMA prev SMA prev2
5 day SMA49.549.3249.2
12 day SMA49.7549.6749.62
20 day SMA49.5949.5949.55
35 day SMA49.4749.4749.43
50 day SMA49.8449.9250
100 day SMA51.2351.2451.24
150 day SMA49.8449.8349.83
200 day SMA48.9348.8948.85
Back to top | Use Dark Theme