Login or Join
HomepageNorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Natural NWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NorthwestNatural
Strong Daily Stock price targets for NorthwestNatural NWN are 45.71 and 46.66
| Daily Target 1 | 45.53 |
| Daily Target 2 | 45.88 |
| Daily Target 3 | 46.483333333333 |
| Daily Target 4 | 46.83 |
| Daily Target 5 | 47.43 |
Daily price and volume Northwest Natural
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 46.22 (-1.45%) | 46.54 | 46.14 - 47.09 | 1.3901 times | Tue 27 January 2026 | 46.90 (0.77%) | 46.44 | 46.34 - 46.96 | 0.725 times | Mon 26 January 2026 | 46.54 (1.55%) | 46.11 | 46.07 - 46.70 | 1.0695 times | Fri 23 January 2026 | 45.83 (-2.05%) | 46.77 | 45.70 - 46.81 | 1.025 times | Thu 22 January 2026 | 46.79 (-0.7%) | 47.25 | 46.44 - 47.34 | 0.7506 times | Wed 21 January 2026 | 47.12 (0.83%) | 46.95 | 46.65 - 47.25 | 1.5175 times | Tue 20 January 2026 | 46.73 (-0.51%) | 46.84 | 46.35 - 46.85 | 0.8501 times | Fri 16 January 2026 | 46.97 (0%) | 46.77 | 46.42 - 47.05 | 1.0178 times | Thu 15 January 2026 | 46.97 (1.05%) | 46.56 | 46.56 - 47.16 | 0.6834 times | Wed 14 January 2026 | 46.48 (1%) | 46.17 | 46.00 - 46.61 | 0.971 times | Tue 13 January 2026 | 46.02 (-0.5%) | 46.26 | 45.77 - 46.64 | 0.8216 times |
Weekly price and charts NorthwestNatural
Strong weekly Stock price targets for NorthwestNatural NWN are 46.15 and 47.17
| Weekly Target 1 | 45.44 |
| Weekly Target 2 | 45.83 |
| Weekly Target 3 | 46.46 |
| Weekly Target 4 | 46.85 |
| Weekly Target 5 | 47.48 |
Weekly price and volumes for Northwest Natural
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 46.22 (0.85%) | 46.11 | 46.07 - 47.09 | 0.8504 times | Fri 23 January 2026 | 45.83 (-2.43%) | 46.84 | 45.70 - 47.34 | 1.1064 times | Fri 16 January 2026 | 46.97 (1.84%) | 46.12 | 45.77 - 47.16 | 1.1951 times | Fri 09 January 2026 | 46.12 (-1.33%) | 46.55 | 45.69 - 47.65 | 1.1386 times | Fri 02 January 2026 | 46.74 (-0.83%) | 46.98 | 46.32 - 47.42 | 0.5444 times | Mon 29 December 2025 | 47.13 (0.62%) | 46.98 | 46.87 - 47.42 | 0.1681 times | Fri 26 December 2025 | 46.84 (0.69%) | 46.28 | 46.25 - 47.36 | 0.621 times | Fri 19 December 2025 | 46.52 (-0.56%) | 46.48 | 46.12 - 47.65 | 2.0608 times | Fri 12 December 2025 | 46.78 (1.17%) | 46.30 | 45.73 - 46.96 | 1.134 times | Fri 05 December 2025 | 46.24 (-6.53%) | 49.14 | 45.83 - 49.53 | 1.1813 times | Fri 28 November 2025 | 49.47 (2.87%) | 48.03 | 47.66 - 49.63 | 0.9727 times |
Monthly price and charts NorthwestNatural
Strong monthly Stock price targets for NorthwestNatural NWN are 44.98 and 46.94
| Monthly Target 1 | 44.56 |
| Monthly Target 2 | 45.39 |
| Monthly Target 3 | 46.52 |
| Monthly Target 4 | 47.35 |
| Monthly Target 5 | 48.48 |
Monthly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 46.22 (-1.11%) | 46.69 | 45.69 - 47.65 | 0.911 times | Wed 31 December 2025 | 46.74 (-5.52%) | 49.14 | 45.73 - 49.53 | 1.1131 times | Fri 28 November 2025 | 49.47 (8.65%) | 46.41 | 45.33 - 49.63 | 0.8343 times | Fri 31 October 2025 | 45.53 (1.34%) | 44.82 | 42.42 - 47.79 | 0.8404 times | Tue 30 September 2025 | 44.93 (8.19%) | 41.37 | 40.90 - 45.05 | 0.8724 times | Fri 29 August 2025 | 41.53 (4.03%) | 40.19 | 39.29 - 42.15 | 0.9649 times | Thu 31 July 2025 | 39.92 (0.5%) | 39.80 | 39.51 - 43.13 | 1.0594 times | Mon 30 June 2025 | 39.72 (-3.05%) | 40.76 | 39.25 - 41.33 | 1.1613 times | Fri 30 May 2025 | 40.97 (-4.94%) | 43.00 | 39.10 - 44.31 | 1.063 times | Wed 30 April 2025 | 43.10 (0.89%) | 42.75 | 38.94 - 44.38 | 1.1801 times | Mon 31 March 2025 | 42.72 (4.5%) | 40.90 | 40.62 - 43.24 | 0.8417 times |
Indicator Analysis of NorthwestNatural
Please login to view indicator analysis. or View indicator analysis of NorthwestNatural NWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Northwest Natural NWN
DMA (daily moving average) of Northwest Natural NWN
| DMA period | DMA value |
| 5 day DMA | 46.46 |
| 12 day DMA | 46.57 |
| 20 day DMA | 46.63 |
| 35 day DMA | 46.69 |
| 50 day DMA | 47.07 |
| 100 day DMA | 45.84 |
| 150 day DMA | 44.18 |
| 200 day DMA | 43.57 |
EMA (exponential moving average) of Northwest Natural NWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.5 | 46.64 | 46.51 |
| 12 day EMA | 46.58 | 46.65 | 46.61 |
| 20 day EMA | 46.65 | 46.7 | 46.68 |
| 35 day EMA | 46.86 | 46.9 | 46.9 |
| 50 day EMA | 47.06 | 47.09 | 47.1 |
SMA (simple moving average) of Northwest Natural NWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.46 | 46.64 | 46.6 |
| 12 day SMA | 46.57 | 46.56 | 46.57 |
| 20 day SMA | 46.63 | 46.67 | 46.67 |
| 35 day SMA | 46.69 | 46.7 | 46.68 |
| 50 day SMA | 47.07 | 47.11 | 47.14 |
| 100 day SMA | 45.84 | 45.79 | 45.74 |
| 150 day SMA | 44.18 | 44.14 | 44.09 |
| 200 day SMA | 43.57 | 43.54 | 43.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.