Login or Join
HomepageNorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Pipe NWPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets NorthwestPipe
Strong Daily Stock price targets for NorthwestPipe NWPX are 64.98 and 66.82
| Daily Target 1 | 64.58 |
| Daily Target 2 | 65.37 |
| Daily Target 3 | 66.423333333333 |
| Daily Target 4 | 67.21 |
| Daily Target 5 | 68.26 |
Daily price and volume Northwest Pipe
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 66.15 (-1.18%) | 67.27 | 65.64 - 67.48 | 1.2163 times | Tue 27 January 2026 | 66.94 (-0.15%) | 67.31 | 66.57 - 67.79 | 0.8053 times | Mon 26 January 2026 | 67.04 (-0.48%) | 67.51 | 66.75 - 68.74 | 0.8326 times | Fri 23 January 2026 | 67.36 (-3.4%) | 69.29 | 67.34 - 69.47 | 0.9979 times | Thu 22 January 2026 | 69.73 (0.74%) | 69.42 | 68.55 - 70.61 | 0.9039 times | Wed 21 January 2026 | 69.22 (3.34%) | 67.73 | 67.05 - 69.80 | 0.408 times | Tue 20 January 2026 | 66.98 (-3.08%) | 68.01 | 66.98 - 68.92 | 0.9948 times | Fri 16 January 2026 | 69.11 (-0.23%) | 69.61 | 68.36 - 70.30 | 1.1905 times | Thu 15 January 2026 | 69.27 (2.03%) | 68.05 | 67.97 - 69.43 | 0.7158 times | Wed 14 January 2026 | 67.89 (0.89%) | 67.18 | 65.72 - 68.08 | 1.9351 times | Tue 13 January 2026 | 67.29 (-0.78%) | 68.30 | 67.10 - 69.00 | 1.1207 times |
Weekly price and charts NorthwestPipe
Strong weekly Stock price targets for NorthwestPipe NWPX are 64.35 and 67.45
| Weekly Target 1 | 63.74 |
| Weekly Target 2 | 64.95 |
| Weekly Target 3 | 66.843333333333 |
| Weekly Target 4 | 68.05 |
| Weekly Target 5 | 69.94 |
Weekly price and volumes for Northwest Pipe
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 66.15 (-1.8%) | 67.51 | 65.64 - 68.74 | 0.6864 times | Fri 23 January 2026 | 67.36 (-2.53%) | 68.01 | 66.98 - 70.61 | 0.7947 times | Fri 16 January 2026 | 69.11 (4.81%) | 65.98 | 65.72 - 70.30 | 1.5357 times | Fri 09 January 2026 | 65.94 (4.62%) | 62.97 | 61.43 - 66.60 | 1.1524 times | Fri 02 January 2026 | 63.03 (-1.59%) | 64.01 | 62.23 - 64.01 | 0.6131 times | Fri 26 December 2025 | 64.05 (-0.14%) | 64.44 | 63.81 - 65.66 | 0.7301 times | Fri 19 December 2025 | 64.14 (0.96%) | 63.50 | 62.18 - 64.34 | 1.5562 times | Fri 12 December 2025 | 63.53 (6.42%) | 59.89 | 59.42 - 63.79 | 1.4023 times | Fri 05 December 2025 | 59.70 (1.84%) | 58.52 | 57.42 - 60.70 | 0.8917 times | Fri 28 November 2025 | 58.62 (4.75%) | 56.00 | 55.43 - 58.95 | 0.6375 times | Fri 21 November 2025 | 55.96 (-2.13%) | 57.40 | 53.15 - 57.50 | 1.1021 times |
Monthly price and charts NorthwestPipe
Strong monthly Stock price targets for NorthwestPipe NWPX are 63.79 and 72.97
| Monthly Target 1 | 56.88 |
| Monthly Target 2 | 61.52 |
| Monthly Target 3 | 66.063333333333 |
| Monthly Target 4 | 70.7 |
| Monthly Target 5 | 75.24 |
Monthly price and volumes Northwest Pipe
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 66.15 (5.86%) | 62.88 | 61.43 - 70.61 | 0.9405 times | Wed 31 December 2025 | 62.49 (6.6%) | 58.52 | 57.42 - 65.66 | 1.079 times | Fri 28 November 2025 | 58.62 (-2.56%) | 63.03 | 53.15 - 65.84 | 0.9551 times | Fri 31 October 2025 | 60.16 (13.66%) | 52.41 | 49.25 - 62.66 | 0.9134 times | Tue 30 September 2025 | 52.93 (-0.06%) | 52.24 | 50.26 - 53.94 | 1.1309 times | Fri 29 August 2025 | 52.96 (26.76%) | 41.25 | 40.37 - 54.26 | 1.1317 times | Thu 31 July 2025 | 41.78 (1.88%) | 40.99 | 40.51 - 44.00 | 1.0664 times | Mon 30 June 2025 | 41.01 (6.13%) | 38.62 | 37.99 - 42.63 | 0.8358 times | Fri 30 May 2025 | 38.64 (-8.78%) | 40.29 | 36.97 - 41.57 | 0.9668 times | Wed 30 April 2025 | 42.36 (2.57%) | 41.64 | 37.50 - 43.33 | 0.9805 times | Mon 31 March 2025 | 41.30 (-6.29%) | 43.93 | 39.29 - 44.50 | 1.3623 times |
Indicator Analysis of NorthwestPipe
Please login to view indicator analysis. or View indicator analysis of NorthwestPipe NWPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Northwest Pipe NWPX
DMA (daily moving average) of Northwest Pipe NWPX
| DMA period | DMA value |
| 5 day DMA | 67.44 |
| 12 day DMA | 67.9 |
| 20 day DMA | 66.2 |
| 35 day DMA | 64.77 |
| 50 day DMA | 62.56 |
| 100 day DMA | 58.26 |
| 150 day DMA | 54.12 |
| 200 day DMA | 50.6 |
EMA (exponential moving average) of Northwest Pipe NWPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.08 | 67.55 | 67.86 |
| 12 day EMA | 67.07 | 67.24 | 67.29 |
| 20 day EMA | 66.31 | 66.33 | 66.27 |
| 35 day EMA | 64.52 | 64.42 | 64.27 |
| 50 day EMA | 62.68 | 62.54 | 62.36 |
SMA (simple moving average) of Northwest Pipe NWPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.44 | 68.06 | 68.07 |
| 12 day SMA | 67.9 | 67.88 | 67.61 |
| 20 day SMA | 66.2 | 66.05 | 65.9 |
| 35 day SMA | 64.77 | 64.59 | 64.39 |
| 50 day SMA | 62.56 | 62.39 | 62.21 |
| 100 day SMA | 58.26 | 58.12 | 57.96 |
| 150 day SMA | 54.12 | 53.95 | 53.77 |
| 200 day SMA | 50.6 | 50.47 | 50.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.