NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Pipe NWPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets NorthwestPipe
Strong Daily Stock price targets for NorthwestPipe NWPX are 50.54 and 51.87
| Daily Target 1 | 49.54 |
| Daily Target 2 | 50.21 |
| Daily Target 3 | 50.873333333333 |
| Daily Target 4 | 51.54 |
| Daily Target 5 | 52.2 |
Daily price and volume Northwest Pipe
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 50.87 (-0.39%) | 50.80 | 50.21 - 51.54 | 0.9372 times | Wed 20 August 2025 | 51.07 (-1.08%) | 51.86 | 50.65 - 51.86 | 0.547 times | Tue 19 August 2025 | 51.63 (0.9%) | 51.21 | 50.89 - 52.30 | 0.8245 times | Mon 18 August 2025 | 51.17 (-0.72%) | 51.42 | 51.05 - 52.00 | 0.4622 times | Fri 15 August 2025 | 51.54 (-1.53%) | 52.69 | 51.45 - 52.70 | 1.4795 times | Thu 14 August 2025 | 52.34 (-1.26%) | 52.62 | 51.60 - 52.62 | 0.8245 times | Wed 13 August 2025 | 53.01 (1.34%) | 52.86 | 51.58 - 53.30 | 1.26 times | Tue 12 August 2025 | 52.31 (5.68%) | 50.02 | 50.00 - 52.49 | 0.9592 times | Mon 11 August 2025 | 49.50 (2.27%) | 48.93 | 48.15 - 50.60 | 1.2194 times | Fri 08 August 2025 | 48.40 (13.3%) | 45.09 | 44.44 - 48.57 | 1.4865 times | Thu 07 August 2025 | 42.72 (1.69%) | 42.14 | 41.73 - 42.80 | 0.5946 times |
Weekly price and charts NorthwestPipe
Strong weekly Stock price targets for NorthwestPipe NWPX are 49.5 and 51.59
| Weekly Target 1 | 49.04 |
| Weekly Target 2 | 49.95 |
| Weekly Target 3 | 51.126666666667 |
| Weekly Target 4 | 52.04 |
| Weekly Target 5 | 53.22 |
Weekly price and volumes for Northwest Pipe
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 50.87 (-1.3%) | 51.42 | 50.21 - 52.30 | 0.7824 times | Fri 15 August 2025 | 51.54 (6.49%) | 48.93 | 48.15 - 53.30 | 1.6215 times | Fri 08 August 2025 | 48.40 (19.39%) | 41.39 | 41.04 - 48.57 | 0.803 times | Fri 01 August 2025 | 40.54 (-4.09%) | 42.30 | 40.37 - 44.00 | 1.0771 times | Fri 25 July 2025 | 42.27 (3.93%) | 40.96 | 40.68 - 42.45 | 0.9034 times | Fri 18 July 2025 | 40.67 (-3.44%) | 41.95 | 40.51 - 42.47 | 1.0166 times | Fri 11 July 2025 | 42.12 (-1.54%) | 42.31 | 41.68 - 43.58 | 1.0571 times | Thu 03 July 2025 | 42.78 (2.47%) | 41.83 | 40.83 - 43.01 | 0.9916 times | Fri 27 June 2025 | 41.75 (8.16%) | 38.46 | 38.38 - 42.63 | 1.1204 times | Fri 20 June 2025 | 38.60 (-0.49%) | 38.53 | 38.46 - 39.47 | 0.6269 times | Fri 13 June 2025 | 38.79 (-2%) | 39.69 | 38.45 - 40.11 | 0.5781 times |
Monthly price and charts NorthwestPipe
Strong monthly Stock price targets for NorthwestPipe NWPX are 45.62 and 58.55
| Monthly Target 1 | 35.25 |
| Monthly Target 2 | 43.06 |
| Monthly Target 3 | 48.18 |
| Monthly Target 4 | 55.99 |
| Monthly Target 5 | 61.11 |
Monthly price and volumes Northwest Pipe
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 50.87 (21.76%) | 41.25 | 40.37 - 53.30 | 0.8122 times | Thu 31 July 2025 | 41.78 (1.88%) | 40.99 | 40.51 - 44.00 | 1.0558 times | Mon 30 June 2025 | 41.01 (6.13%) | 38.62 | 37.99 - 42.63 | 0.8275 times | Fri 30 May 2025 | 38.64 (-8.78%) | 40.29 | 36.97 - 41.57 | 0.9572 times | Wed 30 April 2025 | 42.36 (2.57%) | 41.64 | 37.50 - 43.33 | 0.9708 times | Mon 31 March 2025 | 41.30 (-6.29%) | 43.93 | 39.29 - 44.50 | 1.3488 times | Fri 28 February 2025 | 44.07 (-8.87%) | 47.48 | 41.71 - 53.46 | 1.1444 times | Fri 31 January 2025 | 48.36 (0.21%) | 48.57 | 44.49 - 51.54 | 1.3963 times | Tue 31 December 2024 | 48.26 (-13.74%) | 55.75 | 47.79 - 55.91 | 0.664 times | Tue 26 November 2024 | 55.95 (24.64%) | 44.88 | 44.35 - 57.08 | 0.8231 times | Thu 31 October 2024 | 44.89 (-0.53%) | 44.81 | 42.77 - 46.95 | 0.4945 times |
Indicator Analysis of NorthwestPipe
Tomorrow's movement Prediction of Northwest Pipe NWPX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northwest Pipe NWPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northwest Pipe NWPX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 69 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 5 points
Upper Bollinger band is at 56 and lower is at 38, while middle bands are at 43 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthwestPipe (NWPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthwestPipe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NorthwestPipe in short term and the buy signal is strong.
NorthwestPipe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthwestPipe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthwestPipe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.05 and NorthwestPipe NWPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NorthwestPipe NWPX stock. Volume based technical analysis of NorthwestPipe NWPX stock is negative.
NorthwestPipe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Pipe NWPX
DMA (daily moving average) of Northwest Pipe NWPX
| DMA period | DMA value |
| 5 day DMA | 51.26 |
| 12 day DMA | 49.71 |
| 20 day DMA | 46.68 |
| 35 day DMA | 44.59 |
| 50 day DMA | 43.18 |
| 100 day DMA | 41.79 |
| 150 day DMA | 43.36 |
| 200 day DMA | 45.15 |
EMA (exponential moving average) of Northwest Pipe NWPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.06 | 51.16 | 51.21 |
| 12 day EMA | 49.54 | 49.3 | 48.98 |
| 20 day EMA | 47.79 | 47.47 | 47.09 |
| 35 day EMA | 45.63 | 45.32 | 44.98 |
| 50 day EMA | 43.66 | 43.37 | 43.06 |
SMA (simple moving average) of Northwest Pipe NWPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.26 | 51.55 | 51.94 |
| 12 day SMA | 49.71 | 48.98 | 48.1 |
| 20 day SMA | 46.68 | 46.23 | 45.73 |
| 35 day SMA | 44.59 | 44.34 | 44.05 |
| 50 day SMA | 43.18 | 42.95 | 42.72 |
| 100 day SMA | 41.79 | 41.69 | 41.6 |
| 150 day SMA | 43.36 | 43.35 | 43.32 |
| 200 day SMA | 45.15 | 45.12 | 45.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.