NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwest Pipe NWPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets NorthwestPipe

Strong Daily Stock price targets for NorthwestPipe NWPX are 102.24 and 104.54

Daily Target 1100.41
Daily Target 2101.76
Daily Target 3102.71
Daily Target 4104.06
Daily Target 5105.01

Daily price and volume Northwest Pipe

Date Closing Open Range Volume
Mon 28 September 2026 103.11 (0.27%) 102.39 101.36 - 103.66 0.8409 times
Fri 25 September 2026 102.83 (1.47%) 102.42 101.64 - 103.54 0.5902 times
Thu 24 September 2026 101.34 (-1.25%) 101.78 99.72 - 102.13 0.67 times
Wed 23 September 2026 102.62 (-0.69%) 102.52 101.60 - 103.45 0.9899 times
Tue 22 September 2026 103.33 (0.8%) 103.98 102.10 - 104.23 0.5571 times
Mon 21 September 2026 102.51 (1.16%) 101.93 100.00 - 103.73 0.8258 times
Fri 18 September 2026 101.33 (-1.65%) 102.89 101.06 - 104.60 2.7273 times
Thu 17 September 2026 103.03 (0.66%) 104.76 101.73 - 105.66 0.7513 times
Wed 16 September 2026 102.35 (1.12%) 101.90 100.80 - 103.97 0.621 times
Tue 15 September 2026 101.22 (0.7%) 100.86 100.10 - 102.39 1.4265 times
Mon 14 September 2026 100.52 (-3.94%) 100.94 99.07 - 102.79 0.9801 times

Daily chart NorthwestPipe

Weekly price and charts NorthwestPipe

Strong weekly Stock price targets for NorthwestPipe NWPX are 102.24 and 104.54

Weekly Target 1100.41
Weekly Target 2101.76
Weekly Target 3102.71
Weekly Target 4104.06
Weekly Target 5105.01

Weekly price and volumes for Northwest Pipe

Date Closing Open Range Volume
Mon 28 September 2026 103.11 (0.27%) 102.39 101.36 - 103.66 0.1525 times
Fri 25 September 2026 102.83 (1.48%) 101.93 99.72 - 104.23 0.6589 times
Fri 18 September 2026 101.33 (-3.16%) 100.94 99.07 - 105.66 1.18 times
Fri 11 September 2026 104.64 (-2.82%) 106.52 102.91 - 107.60 0.6549 times
Fri 04 September 2026 107.68 (-3.88%) 111.33 106.97 - 111.75 1.4227 times
Fri 28 August 2026 112.03 (1.77%) 109.60 108.75 - 114.56 0.7709 times
Fri 21 August 2026 110.08 (-5.23%) 115.41 108.14 - 117.83 0.8604 times
Fri 14 August 2026 116.16 (-2.97%) 119.15 111.21 - 120.00 0.9825 times
Fri 07 August 2026 119.72 (-2.73%) 122.19 117.69 - 130.98 1.0497 times
Fri 31 July 2026 123.08 (-4.82%) 129.98 119.07 - 133.82 2.2675 times
Fri 24 July 2026 129.31 (0%) 133.46 129.01 - 134.58 0.2275 times

weekly chart NorthwestPipe

Monthly price and charts NorthwestPipe

Strong monthly Stock price targets for NorthwestPipe NWPX are 94.75 and 107.43

Monthly Target 191.96
Monthly Target 297.54
Monthly Target 3104.64333333333
Monthly Target 4110.22
Monthly Target 5117.32

Monthly price and volumes Northwest Pipe

Date Closing Open Range Volume
Mon 28 September 2026 103.11 (-6.2%) 108.43 99.07 - 111.75 0.9425 times
Mon 31 August 2026 109.92 (-10.69%) 122.19 108.03 - 130.98 1.0845 times
Fri 31 July 2026 123.08 (-17.91%) 149.13 119.07 - 151.74 1.7394 times
Tue 30 June 2026 149.94 (27.11%) 116.70 113.18 - 152.03 1.541 times
Fri 29 May 2026 117.96 (19.95%) 101.37 99.01 - 123.16 1.1937 times
Thu 30 April 2026 98.34 (26.3%) 78.93 77.05 - 98.68 1.0353 times
Tue 31 March 2026 77.86 (0.34%) 77.34 69.40 - 83.12 0.7513 times
Fri 27 February 2026 77.60 (15.05%) 67.43 67.43 - 82.76 0.675 times
Fri 30 January 2026 67.45 (7.94%) 62.88 61.43 - 70.61 0.5464 times
Wed 31 December 2025 62.49 (6.6%) 58.52 57.42 - 65.66 0.4909 times
Fri 28 November 2025 58.62 (-2.56%) 63.03 53.15 - 65.84 0.4346 times

monthly chart NorthwestPipe

DMA SMA EMA moving averages of Northwest Pipe NWPX

DMA (daily moving average) of Northwest Pipe NWPX

DMA period DMA value
5 day DMA 102.65
12 day DMA 102.4
20 day DMA 104.64
35 day DMA 108.18
50 day DMA 113.83
100 day DMA 120.63
150 day DMA 107.96
200 day DMA 97.93

EMA (exponential moving average) of Northwest Pipe NWPX

EMA period EMA current EMA prev EMA prev2
5 day EMA102.66102.44102.25
12 day EMA103.36103.41103.51
20 day EMA105.18105.4105.67
35 day EMA109.79110.18110.61
50 day EMA114.65115.12115.62

SMA (simple moving average) of Northwest Pipe NWPX

SMA period SMA current SMA prev SMA prev2
5 day SMA102.65102.53102.23
12 day SMA102.4102.45102.79
20 day SMA104.64105.09105.66
35 day SMA108.18108.66109.1
50 day SMA113.83114.49115.2
100 day SMA120.63120.71120.79
150 day SMA107.96107.76107.57
200 day SMA97.9397.7197.5
Back to top | Use Dark Theme