Login or Join
HomepageNorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Pipe NWPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets NorthwestPipe
Strong Daily Stock price targets for NorthwestPipe NWPX are 83.95 and 85.18
| Daily Target 1 | 83.01 |
| Daily Target 2 | 83.65 |
| Daily Target 3 | 84.243333333333 |
| Daily Target 4 | 84.88 |
| Daily Target 5 | 85.47 |
Daily price and volume Northwest Pipe
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 84.28 (0.56%) | 83.61 | 83.61 - 84.84 | 0.6593 times | Thu 09 April 2026 | 83.81 (2.22%) | 81.93 | 80.11 - 84.67 | 1.131 times | Wed 08 April 2026 | 81.99 (4.1%) | 81.56 | 80.93 - 82.90 | 0.9496 times | Tue 07 April 2026 | 78.76 (0.42%) | 78.36 | 77.58 - 79.59 | 0.9633 times | Mon 06 April 2026 | 78.43 (-1.57%) | 78.44 | 77.05 - 79.23 | 0.827 times | Thu 02 April 2026 | 79.68 (-0.39%) | 78.92 | 77.79 - 80.92 | 0.8332 times | Wed 01 April 2026 | 79.99 (2.74%) | 78.93 | 78.75 - 81.58 | 0.8895 times | Tue 31 March 2026 | 77.86 (2.8%) | 76.56 | 76.01 - 78.13 | 1.0659 times | Mon 30 March 2026 | 75.74 (-1.02%) | 76.85 | 75.11 - 77.07 | 1.7503 times | Fri 27 March 2026 | 76.52 (-0.34%) | 76.33 | 75.34 - 77.55 | 0.9308 times | Thu 26 March 2026 | 76.78 (-3.08%) | 78.18 | 76.10 - 78.66 | 0.9909 times |
Weekly price and charts NorthwestPipe
Strong weekly Stock price targets for NorthwestPipe NWPX are 80.67 and 88.46
| Weekly Target 1 | 74.27 |
| Weekly Target 2 | 79.27 |
| Weekly Target 3 | 82.056666666667 |
| Weekly Target 4 | 87.06 |
| Weekly Target 5 | 89.85 |
Weekly price and volumes for Northwest Pipe
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 84.28 (5.77%) | 78.44 | 77.05 - 84.84 | 0.9048 times | Thu 02 April 2026 | 79.68 (4.13%) | 76.85 | 75.11 - 81.58 | 0.9065 times | Fri 27 March 2026 | 76.52 (7.99%) | 72.48 | 70.96 - 80.94 | 1.3156 times | Fri 20 March 2026 | 70.86 (-0.11%) | 71.44 | 69.40 - 73.39 | 0.8677 times | Fri 13 March 2026 | 70.94 (-5.83%) | 74.30 | 70.28 - 76.76 | 1.2826 times | Fri 06 March 2026 | 75.33 (-2.93%) | 77.34 | 73.88 - 83.12 | 1.2171 times | Fri 27 February 2026 | 77.60 (3.8%) | 74.79 | 71.08 - 82.76 | 1.2209 times | Fri 20 February 2026 | 74.76 (0.12%) | 74.67 | 71.80 - 75.26 | 0.8198 times | Fri 13 February 2026 | 74.67 (0%) | 74.30 | 72.51 - 75.21 | 0.1792 times | Fri 13 February 2026 | 74.67 (0.47%) | 74.47 | 72.51 - 77.43 | 1.2858 times | Fri 06 February 2026 | 74.32 (10.19%) | 67.43 | 67.43 - 74.47 | 1.2071 times |
Monthly price and charts NorthwestPipe
Strong monthly Stock price targets for NorthwestPipe NWPX are 80.67 and 88.46
| Monthly Target 1 | 74.27 |
| Monthly Target 2 | 79.27 |
| Monthly Target 3 | 82.056666666667 |
| Monthly Target 4 | 87.06 |
| Monthly Target 5 | 89.85 |
Monthly price and volumes Northwest Pipe
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 84.28 (8.25%) | 78.93 | 77.05 - 84.84 | 0.3572 times | Tue 31 March 2026 | 77.86 (0.34%) | 77.34 | 69.40 - 83.12 | 1.5005 times | Fri 27 February 2026 | 77.60 (15.05%) | 67.43 | 67.43 - 82.76 | 1.3481 times | Fri 30 January 2026 | 67.45 (7.94%) | 62.88 | 61.43 - 70.61 | 1.0912 times | Wed 31 December 2025 | 62.49 (6.6%) | 58.52 | 57.42 - 65.66 | 0.9804 times | Fri 28 November 2025 | 58.62 (-2.56%) | 63.03 | 53.15 - 65.84 | 0.8679 times | Fri 31 October 2025 | 60.16 (13.66%) | 52.41 | 49.25 - 62.66 | 0.8299 times | Tue 30 September 2025 | 52.93 (-0.06%) | 52.24 | 50.26 - 53.94 | 1.0276 times | Fri 29 August 2025 | 52.96 (26.76%) | 41.25 | 40.37 - 54.26 | 1.0283 times | Thu 31 July 2025 | 41.78 (1.88%) | 40.99 | 40.51 - 44.00 | 0.969 times | Mon 30 June 2025 | 41.01 (6.13%) | 38.62 | 37.99 - 42.63 | 0.7594 times |
Indicator Analysis of NorthwestPipe
Please login to view indicator analysis. or View indicator analysis of NorthwestPipe NWPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Northwest Pipe NWPX
DMA (daily moving average) of Northwest Pipe NWPX
| DMA period | DMA value |
| 5 day DMA | 81.45 |
| 12 day DMA | 79.42 |
| 20 day DMA | 77 |
| 35 day DMA | 76.8 |
| 50 day DMA | 75.28 |
| 100 day DMA | 68.84 |
| 150 day DMA | 63.84 |
| 200 day DMA | 59.28 |
EMA (exponential moving average) of Northwest Pipe NWPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.14 | 81.07 | 79.7 |
| 12 day EMA | 79.91 | 79.11 | 78.25 |
| 20 day EMA | 78.5 | 77.89 | 77.27 |
| 35 day EMA | 76.59 | 76.14 | 75.69 |
| 50 day EMA | 75.33 | 74.96 | 74.6 |
SMA (simple moving average) of Northwest Pipe NWPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.45 | 80.53 | 79.77 |
| 12 day SMA | 79.42 | 78.96 | 78.31 |
| 20 day SMA | 77 | 76.53 | 76.07 |
| 35 day SMA | 76.8 | 76.51 | 76.24 |
| 50 day SMA | 75.28 | 74.94 | 74.6 |
| 100 day SMA | 68.84 | 68.57 | 68.31 |
| 150 day SMA | 63.84 | 63.62 | 63.4 |
| 200 day SMA | 59.28 | 59.06 | 58.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.