NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwest Pipe NWPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets NorthwestPipe

Strong Daily Stock price targets for NorthwestPipe NWPX are 128.84 and 133.57

Daily Target 1127.68
Daily Target 2130
Daily Target 3132.40666666667
Daily Target 4134.73
Daily Target 5137.14

Daily price and volume Northwest Pipe

Date Closing Open Range Volume
Thu 09 July 2026 132.33 (0.24%) 134.25 130.08 - 134.81 0.4754 times
Wed 08 July 2026 132.01 (-2.51%) 130.59 127.35 - 137.61 0.4131 times
Tue 07 July 2026 135.41 (-5.43%) 140.15 132.79 - 141.03 0.9301 times
Mon 06 July 2026 143.18 (4.57%) 136.99 136.99 - 144.58 0.698 times
Thu 02 July 2026 136.92 (-5.11%) 145.28 131.44 - 146.20 1.3296 times
Wed 01 July 2026 144.30 (-3.76%) 149.13 144.30 - 151.74 1.1045 times
Tue 30 June 2026 149.94 (0.38%) 149.64 147.48 - 150.60 0.9826 times
Mon 29 June 2026 149.37 (0.92%) 148.30 146.07 - 151.92 0.8987 times
Fri 26 June 2026 148.01 (0.79%) 146.63 141.02 - 149.40 2.6544 times
Thu 25 June 2026 146.85 (2.31%) 143.53 143.53 - 152.03 0.5135 times
Wed 24 June 2026 143.53 (3.54%) 140.18 138.99 - 146.22 1.417 times

Daily chart NorthwestPipe

Weekly price and charts NorthwestPipe

Strong weekly Stock price targets for NorthwestPipe NWPX are 121.23 and 138.46

Weekly Target 1117.52
Weekly Target 2124.93
Weekly Target 3134.75333333333
Weekly Target 4142.16
Weekly Target 5151.98

Weekly price and volumes for Northwest Pipe

Date Closing Open Range Volume
Thu 09 July 2026 132.33 (-3.35%) 136.99 127.35 - 144.58 0.7406 times
Thu 02 July 2026 136.92 (-7.49%) 148.30 131.44 - 151.92 1.2699 times
Fri 26 June 2026 148.01 (6.34%) 139.40 135.00 - 152.03 1.9463 times
Thu 18 June 2026 139.19 (8.02%) 130.92 128.82 - 144.35 0.9164 times
Fri 12 June 2026 128.85 (9.42%) 120.74 118.51 - 133.80 0.9369 times
Fri 05 June 2026 117.76 (-0.17%) 116.70 113.18 - 123.49 1.1849 times
Fri 29 May 2026 117.96 (5.08%) 113.30 113.30 - 123.16 0.7163 times
Fri 22 May 2026 112.26 (1.32%) 110.80 105.00 - 112.58 0.8686 times
Fri 15 May 2026 110.80 (-1.53%) 112.01 109.01 - 114.27 0.8111 times
Fri 08 May 2026 112.52 (1.19%) 112.08 107.85 - 113.90 0.6091 times
Wed 06 May 2026 111.20 (3.93%) 105.71 102.74 - 114.27 0.8513 times

weekly chart NorthwestPipe

Monthly price and charts NorthwestPipe

Strong monthly Stock price targets for NorthwestPipe NWPX are 117.65 and 142.04

Monthly Target 1112.75
Monthly Target 2122.54
Monthly Target 3137.14
Monthly Target 4146.93
Monthly Target 5161.53

Monthly price and volumes Northwest Pipe

Date Closing Open Range Volume
Thu 09 July 2026 132.33 (-11.74%) 149.13 127.35 - 151.74 0.5413 times
Tue 30 June 2026 149.94 (27.11%) 116.70 113.18 - 152.03 2.0577 times
Fri 29 May 2026 117.96 (19.95%) 101.37 99.01 - 123.16 1.5939 times
Thu 30 April 2026 98.34 (26.3%) 78.93 77.05 - 98.68 1.3824 times
Tue 31 March 2026 77.86 (0.34%) 77.34 69.40 - 83.12 1.0032 times
Fri 27 February 2026 77.60 (15.05%) 67.43 67.43 - 82.76 0.9014 times
Fri 30 January 2026 67.45 (7.94%) 62.88 61.43 - 70.61 0.7296 times
Wed 31 December 2025 62.49 (6.6%) 58.52 57.42 - 65.66 0.6555 times
Fri 28 November 2025 58.62 (-2.56%) 63.03 53.15 - 65.84 0.5803 times
Fri 31 October 2025 60.16 (13.66%) 52.41 49.25 - 62.66 0.5549 times
Tue 30 September 2025 52.93 (-0.06%) 52.24 50.26 - 53.94 0.687 times

monthly chart NorthwestPipe

DMA SMA EMA moving averages of Northwest Pipe NWPX

DMA (daily moving average) of Northwest Pipe NWPX

DMA period DMA value
5 day DMA 135.97
12 day DMA 141.71
20 day DMA 138.16
35 day DMA 129.18
50 day DMA 122.98
100 day DMA 100.66
150 day DMA 89.05
200 day DMA 80.52

EMA (exponential moving average) of Northwest Pipe NWPX

EMA period EMA current EMA prev EMA prev2
5 day EMA135.92137.71140.56
12 day EMA137.99139.02140.29
20 day EMA135.81136.18136.62
35 day EMA129.31129.13128.96
50 day EMA121.07120.61120.15

SMA (simple moving average) of Northwest Pipe NWPX

SMA period SMA current SMA prev SMA prev2
5 day SMA135.97138.36141.95
12 day SMA141.71142.42143.02
20 day SMA138.16137.71137.16
35 day SMA129.18128.57127.97
50 day SMA122.98122.07121.12
100 day SMA100.66100.0899.51
150 day SMA89.0588.5588.06
200 day SMA80.5280.1379.73
Back to top | Use Dark Theme