NewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

News Corporation NWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets NewsCorporation

Strong Daily Stock price targets for NewsCorporation NWS are 29.05 and 29.49

Daily Target 128.72
Daily Target 228.94
Daily Target 329.163333333333
Daily Target 429.38
Daily Target 529.6

Daily price and volume News Corporation

Date Closing Open Range Volume
Wed 15 April 2026 29.15 (1.11%) 28.98 28.95 - 29.39 0.9439 times
Tue 14 April 2026 28.83 (0%) 28.83 28.65 - 29.32 0.8558 times
Mon 13 April 2026 28.83 (2.02%) 28.22 28.19 - 28.84 0.7015 times
Fri 10 April 2026 28.26 (-0.49%) 28.40 28.16 - 28.55 0.759 times
Thu 09 April 2026 28.40 (-1.05%) 28.62 28.25 - 28.73 1.0022 times
Wed 08 April 2026 28.70 (2.14%) 28.40 28.40 - 28.75 1.1136 times
Tue 07 April 2026 28.10 (-0.14%) 28.15 28.03 - 28.40 0.7002 times
Mon 06 April 2026 28.14 (0.11%) 27.94 27.94 - 28.38 0.7655 times
Thu 02 April 2026 28.11 (-0.14%) 28.03 27.63 - 28.38 1.3239 times
Wed 01 April 2026 28.15 (-1.26%) 28.87 28.05 - 29.09 1.8345 times
Tue 31 March 2026 28.51 (0.64%) 28.34 28.27 - 29.33 10.1049 times

Daily chart NewsCorporation

Weekly price and charts NewsCorporation

Strong weekly Stock price targets for NewsCorporation NWS are 28.67 and 29.87

Weekly Target 127.71
Weekly Target 228.43
Weekly Target 328.91
Weekly Target 429.63
Weekly Target 530.11

Weekly price and volumes for News Corporation

Date Closing Open Range Volume
Wed 15 April 2026 29.15 (3.15%) 28.22 28.19 - 29.39 0.4178 times
Fri 10 April 2026 28.26 (0.53%) 27.94 27.94 - 28.75 0.7251 times
Thu 02 April 2026 28.11 (1.15%) 27.97 27.63 - 29.33 2.443 times
Fri 27 March 2026 27.79 (1.46%) 28.31 26.87 - 28.31 1.5578 times
Fri 20 March 2026 27.39 (2.35%) 27.15 26.58 - 27.99 0.7191 times
Fri 13 March 2026 26.76 (-3.39%) 27.10 26.60 - 27.79 0.7131 times
Fri 06 March 2026 27.70 (3.44%) 26.09 25.90 - 27.74 1.1685 times
Fri 27 February 2026 26.78 (0.87%) 26.14 25.60 - 27.13 1.153 times
Fri 20 February 2026 26.55 (2.12%) 26.20 25.95 - 26.74 0.9084 times
Fri 13 February 2026 26.00 (0%) 25.82 25.49 - 26.05 0.1942 times
Fri 13 February 2026 26.00 (1.36%) 25.82 25.49 - 27.41 1.1836 times

weekly chart NewsCorporation

Monthly price and charts NewsCorporation

Strong monthly Stock price targets for NewsCorporation NWS are 28.39 and 30.15

Monthly Target 126.96
Monthly Target 228.06
Monthly Target 328.723333333333
Monthly Target 429.82
Monthly Target 530.48

Monthly price and volumes News Corporation

Date Closing Open Range Volume
Wed 15 April 2026 29.15 (2.24%) 28.87 27.63 - 29.39 0.438 times
Tue 31 March 2026 28.51 (6.46%) 26.09 25.90 - 29.33 1.5926 times
Fri 27 February 2026 26.78 (-13.89%) 31.40 25.49 - 31.40 1.4911 times
Fri 30 January 2026 31.10 (4.96%) 29.64 29.29 - 31.21 0.8292 times
Wed 31 December 2025 29.63 (0.68%) 29.38 28.69 - 30.27 0.8974 times
Fri 28 November 2025 29.43 (-3.41%) 30.08 27.92 - 30.49 0.6413 times
Fri 31 October 2025 30.47 (-11.81%) 34.33 29.25 - 34.33 1.0179 times
Tue 30 September 2025 34.55 (2.01%) 33.53 31.56 - 35.21 1.8449 times
Fri 29 August 2025 33.87 (1.35%) 33.29 32.39 - 35.58 0.7001 times
Thu 31 July 2025 33.42 (-2.59%) 34.31 33.24 - 35.41 0.5476 times
Mon 30 June 2025 34.31 (4.86%) 32.35 31.20 - 34.43 0.6678 times

monthly chart NewsCorporation

DMA SMA EMA moving averages of News Corporation NWS

DMA (daily moving average) of News Corporation NWS

DMA period DMA value
5 day DMA 28.69
12 day DMA 28.46
20 day DMA 28.05
35 day DMA 27.51
50 day DMA 27.34
100 day DMA 28.58
150 day DMA 29.45
200 day DMA 30.57

EMA (exponential moving average) of News Corporation NWS

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7828.628.48
12 day EMA28.4428.3128.22
20 day EMA28.1928.0928.01
35 day EMA27.9927.9227.87
50 day EMA27.7727.7127.66

SMA (simple moving average) of News Corporation NWS

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6928.628.46
12 day SMA28.4628.3528.24
20 day SMA28.0527.9627.86
35 day SMA27.5127.4327.36
50 day SMA27.3427.3827.41
100 day SMA28.5828.5728.58
150 day SMA29.4529.4829.51
200 day SMA30.5730.630.62
Back to top | Use Dark Theme