NewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

News Corporation NWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets NewsCorporation

Strong Daily Stock price targets for NewsCorporation NWS are 30.18 and 30.72

Daily Target 130.03
Daily Target 230.32
Daily Target 330.57
Daily Target 430.86
Daily Target 531.11

Daily price and volume News Corporation

Date Closing Open Range Volume
Thu 29 January 2026 30.61 (0%) 30.76 30.28 - 30.82 1.884 times
Wed 28 January 2026 30.61 (-0.75%) 30.87 30.55 - 31.08 0.881 times
Tue 27 January 2026 30.84 (-0.55%) 30.97 30.79 - 31.03 0.8066 times
Mon 26 January 2026 31.01 (-0.29%) 30.99 30.86 - 31.21 0.5058 times
Fri 23 January 2026 31.10 (0.48%) 30.95 30.93 - 31.17 1.033 times
Thu 22 January 2026 30.95 (2.31%) 30.38 30.35 - 30.99 0.583 times
Wed 21 January 2026 30.25 (0.53%) 30.64 30.15 - 30.64 1.1479 times
Tue 20 January 2026 30.09 (-0.69%) 30.10 29.98 - 30.51 1.2597 times
Fri 16 January 2026 30.30 (-1.3%) 30.65 30.14 - 30.87 0.8619 times
Thu 15 January 2026 30.70 (0.03%) 30.92 30.61 - 30.98 1.0371 times
Wed 14 January 2026 30.69 (0.26%) 30.75 30.47 - 30.80 0.8655 times

Daily chart NewsCorporation

Weekly price and charts NewsCorporation

Strong weekly Stock price targets for NewsCorporation NWS are 29.98 and 30.91

Weekly Target 129.77
Weekly Target 230.19
Weekly Target 330.7
Weekly Target 431.12
Weekly Target 531.63

Weekly price and volumes for News Corporation

Date Closing Open Range Volume
Thu 29 January 2026 30.61 (-1.58%) 30.99 30.28 - 31.21 1.0787 times
Fri 23 January 2026 31.10 (2.64%) 30.10 29.98 - 31.17 1.0644 times
Fri 16 January 2026 30.30 (0.33%) 30.15 30.14 - 30.98 1.1276 times
Fri 09 January 2026 30.20 (1.44%) 29.70 29.57 - 30.54 0.91 times
Fri 02 January 2026 29.77 (-0.33%) 30.11 29.29 - 30.24 0.5318 times
Fri 26 December 2025 29.87 (0.27%) 29.84 29.81 - 30.27 0.4306 times
Fri 19 December 2025 29.79 (0.44%) 30.03 29.14 - 30.17 2.3626 times
Fri 12 December 2025 29.66 (0.24%) 29.79 29.06 - 30.04 0.93 times
Fri 05 December 2025 29.59 (0.54%) 29.38 28.69 - 29.76 0.8624 times
Fri 28 November 2025 29.43 (1.48%) 29.00 28.51 - 29.55 0.7019 times
Fri 21 November 2025 29.00 (-1.89%) 29.41 27.92 - 29.43 0.8644 times

weekly chart NewsCorporation

Monthly price and charts NewsCorporation

Strong monthly Stock price targets for NewsCorporation NWS are 29.95 and 31.87

Monthly Target 128.45
Monthly Target 229.53
Monthly Target 330.37
Monthly Target 431.45
Monthly Target 532.29

Monthly price and volumes News Corporation

Date Closing Open Range Volume
Thu 29 January 2026 30.61 (3.31%) 29.64 29.29 - 31.21 0.9487 times
Wed 31 December 2025 29.63 (0.68%) 29.38 28.69 - 30.27 1.0932 times
Fri 28 November 2025 29.43 (-3.41%) 30.08 27.92 - 30.49 0.7813 times
Fri 31 October 2025 30.47 (-11.81%) 34.33 29.25 - 34.33 1.2401 times
Tue 30 September 2025 34.55 (2.01%) 33.53 31.56 - 35.21 2.2475 times
Fri 29 August 2025 33.87 (1.35%) 33.29 32.39 - 35.58 0.8529 times
Thu 31 July 2025 33.42 (-2.59%) 34.31 33.24 - 35.41 0.6671 times
Mon 30 June 2025 34.31 (4.86%) 32.35 31.20 - 34.43 0.8136 times
Fri 30 May 2025 32.72 (4.14%) 31.24 30.54 - 33.37 0.6353 times
Wed 30 April 2025 31.42 (3.46%) 30.13 26.25 - 31.51 0.7204 times
Mon 31 March 2025 30.37 (-5.92%) 32.30 29.52 - 32.64 0.8811 times

monthly chart NewsCorporation

DMA SMA EMA moving averages of News Corporation NWS

DMA (daily moving average) of News Corporation NWS

DMA period DMA value
5 day DMA 30.83
12 day DMA 30.65
20 day DMA 30.41
35 day DMA 30.11
50 day DMA 29.77
100 day DMA 30.53
150 day DMA 31.67
200 day DMA 31.73

EMA (exponential moving average) of News Corporation NWS

EMA period EMA current EMA prev EMA prev2
5 day EMA30.730.7530.82
12 day EMA30.630.630.6
20 day EMA30.4630.4430.42
35 day EMA30.1730.1430.11
50 day EMA29.929.8729.84

SMA (simple moving average) of News Corporation NWS

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8330.930.83
12 day SMA30.6530.6430.6
20 day SMA30.4130.3830.34
35 day SMA30.1130.0730.04
50 day SMA29.7729.7529.73
100 day SMA30.5330.5630.59
150 day SMA31.6731.6931.71
200 day SMA31.7331.7331.73
Back to top | Use Dark Theme