Login or Join
HomepageNewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
News Corporation NWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewsCorporation
Strong Daily Stock price targets for NewsCorporation NWS are 30.57 and 31.87
| Daily Target 1 | 29.51 |
| Daily Target 2 | 30.32 |
| Daily Target 3 | 30.806666666667 |
| Daily Target 4 | 31.62 |
| Daily Target 5 | 32.11 |
Daily price and volume News Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 31.14 (3.46%) | 29.99 | 29.99 - 31.29 | 0.7654 times | Wed 08 July 2026 | 30.10 (-1.21%) | 30.50 | 29.96 - 30.64 | 0.439 times | Tue 07 July 2026 | 30.47 (1.5%) | 30.53 | 30.21 - 30.77 | 0.7987 times | Mon 06 July 2026 | 30.02 (-0.5%) | 30.40 | 29.64 - 30.40 | 0.7693 times | Thu 02 July 2026 | 30.17 (3.15%) | 29.20 | 28.86 - 30.19 | 0.8202 times | Wed 01 July 2026 | 29.25 (4.24%) | 28.29 | 28.06 - 29.82 | 1.1838 times | Tue 30 June 2026 | 28.06 (-1.75%) | 28.43 | 27.78 - 28.69 | 2.4849 times | Mon 29 June 2026 | 28.56 (-0.59%) | 29.18 | 28.45 - 29.24 | 1.0322 times | Fri 26 June 2026 | 28.73 (1.38%) | 28.48 | 28.48 - 29.02 | 0.9329 times | Thu 25 June 2026 | 28.34 (-0.67%) | 28.57 | 28.29 - 28.81 | 0.7735 times | Wed 24 June 2026 | 28.53 (0.81%) | 28.45 | 28.22 - 29.01 | 1.1814 times |
Weekly price and charts NewsCorporation
Strong weekly Stock price targets for NewsCorporation NWS are 30.39 and 32.04
| Weekly Target 1 | 29.04 |
| Weekly Target 2 | 30.09 |
| Weekly Target 3 | 30.69 |
| Weekly Target 4 | 31.74 |
| Weekly Target 5 | 32.34 |
Weekly price and volumes for News Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 31.14 (3.22%) | 30.40 | 29.64 - 31.29 | 0.6406 times | Thu 02 July 2026 | 30.17 (5.01%) | 29.18 | 27.78 - 30.19 | 1.2756 times | Fri 26 June 2026 | 28.73 (-0.07%) | 28.53 | 27.85 - 29.02 | 1.3021 times | Thu 18 June 2026 | 28.75 (-1.74%) | 29.20 | 28.44 - 30.31 | 1.92 times | Fri 12 June 2026 | 29.26 (-6.19%) | 31.07 | 29.22 - 31.49 | 0.9045 times | Fri 05 June 2026 | 31.19 (4.59%) | 29.79 | 29.47 - 31.27 | 0.8092 times | Fri 29 May 2026 | 29.82 (0.47%) | 29.71 | 29.56 - 30.95 | 0.7428 times | Fri 22 May 2026 | 29.68 (-0.2%) | 29.99 | 29.34 - 30.65 | 0.7432 times | Fri 15 May 2026 | 29.74 (-5.01%) | 31.04 | 29.63 - 31.92 | 0.9169 times | Fri 08 May 2026 | 31.31 (3.57%) | 29.61 | 29.61 - 31.31 | 0.7451 times | Wed 06 May 2026 | 30.23 (-0.59%) | 30.24 | 29.18 - 30.62 | 0.5392 times |
Monthly price and charts NewsCorporation
Strong monthly Stock price targets for NewsCorporation NWS are 29.6 and 32.83
| Monthly Target 1 | 26.93 |
| Monthly Target 2 | 29.04 |
| Monthly Target 3 | 30.163333333333 |
| Monthly Target 4 | 32.27 |
| Monthly Target 5 | 33.39 |
Monthly price and volumes News Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 31.14 (10.98%) | 28.29 | 28.06 - 31.29 | 0.337 times | Tue 30 June 2026 | 28.06 (-5.9%) | 29.79 | 27.78 - 31.49 | 1.7554 times | Fri 29 May 2026 | 29.82 (-2.17%) | 30.77 | 29.18 - 31.92 | 1.1615 times | Thu 30 April 2026 | 30.48 (6.91%) | 28.87 | 27.63 - 30.95 | 0.8076 times | Tue 31 March 2026 | 28.51 (6.46%) | 26.09 | 25.90 - 29.33 | 1.4619 times | Fri 27 February 2026 | 26.78 (-13.89%) | 31.40 | 25.49 - 31.40 | 1.3687 times | Fri 30 January 2026 | 31.10 (4.96%) | 29.64 | 29.29 - 31.21 | 0.7611 times | Wed 31 December 2025 | 29.63 (0.68%) | 29.38 | 28.69 - 30.27 | 0.8237 times | Fri 28 November 2025 | 29.43 (-3.41%) | 30.08 | 27.92 - 30.49 | 0.5887 times | Fri 31 October 2025 | 30.47 (-11.81%) | 34.33 | 29.25 - 34.33 | 0.9344 times | Tue 30 September 2025 | 34.55 (2.01%) | 33.53 | 31.56 - 35.21 | 1.6935 times |
Indicator Analysis of NewsCorporation
Please login to view indicator analysis. or View indicator analysis of NewsCorporation NWS on MunafaSutra.com for free
DMA SMA EMA moving averages of News Corporation NWS
DMA (daily moving average) of News Corporation NWS
| DMA period | DMA value |
| 5 day DMA | 30.38 |
| 12 day DMA | 29.31 |
| 20 day DMA | 29.35 |
| 35 day DMA | 29.77 |
| 50 day DMA | 29.94 |
| 100 day DMA | 28.89 |
| 150 day DMA | 29.11 |
| 200 day DMA | 29.46 |
EMA (exponential moving average) of News Corporation NWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.31 | 29.9 | 29.8 |
| 12 day EMA | 29.77 | 29.52 | 29.42 |
| 20 day EMA | 29.67 | 29.51 | 29.45 |
| 35 day EMA | 29.73 | 29.65 | 29.62 |
| 50 day EMA | 30.03 | 29.98 | 29.98 |
SMA (simple moving average) of News Corporation NWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.38 | 30 | 29.59 |
| 12 day SMA | 29.31 | 29.04 | 28.93 |
| 20 day SMA | 29.35 | 29.35 | 29.39 |
| 35 day SMA | 29.77 | 29.74 | 29.73 |
| 50 day SMA | 29.94 | 29.92 | 29.93 |
| 100 day SMA | 28.89 | 28.84 | 28.81 |
| 150 day SMA | 29.11 | 29.1 | 29.1 |
| 200 day SMA | 29.46 | 29.47 | 29.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.