NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

News Corporation NWSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets NewsCorporation

Strong Daily Stock price targets for NewsCorporation NWSA are 26.54 and 27.05

Daily Target 126.12
Daily Target 226.44
Daily Target 326.626666666667
Daily Target 426.95
Daily Target 527.14

Daily price and volume News Corporation

Date Closing Open Range Volume
Thu 29 January 2026 26.77 (0.68%) 26.67 26.30 - 26.81 1.0112 times
Wed 28 January 2026 26.59 (-0.23%) 26.66 26.52 - 26.99 1.3026 times
Tue 27 January 2026 26.65 (-0.93%) 26.82 26.56 - 26.91 0.9205 times
Mon 26 January 2026 26.90 (0.26%) 26.92 26.69 - 26.97 0.8006 times
Fri 23 January 2026 26.83 (0.37%) 26.63 26.57 - 26.88 0.9491 times
Thu 22 January 2026 26.73 (2.3%) 26.21 26.17 - 26.85 1.2571 times
Wed 21 January 2026 26.13 (1.01%) 26.02 26.01 - 26.32 0.8326 times
Tue 20 January 2026 25.87 (-1.45%) 26.12 25.81 - 26.40 0.9819 times
Fri 16 January 2026 26.25 (-1.69%) 26.74 26.14 - 26.83 1.1403 times
Thu 15 January 2026 26.70 (-0.34%) 26.85 26.61 - 26.92 0.8042 times
Wed 14 January 2026 26.79 (0.6%) 26.55 26.55 - 26.79 0.8007 times

Daily chart NewsCorporation

Weekly price and charts NewsCorporation

Strong weekly Stock price targets for NewsCorporation NWSA are 26.19 and 26.88

Weekly Target 126
Weekly Target 226.38
Weekly Target 326.686666666667
Weekly Target 427.07
Weekly Target 527.38

Weekly price and volumes for News Corporation

Date Closing Open Range Volume
Thu 29 January 2026 26.77 (-0.22%) 26.92 26.30 - 26.99 0.8226 times
Fri 23 January 2026 26.83 (2.21%) 26.12 25.81 - 26.88 0.8197 times
Fri 16 January 2026 26.25 (-0.83%) 26.38 26.14 - 26.92 0.8114 times
Fri 09 January 2026 26.47 (1.07%) 26.08 26.03 - 26.70 1.0664 times
Fri 02 January 2026 26.19 (-0.11%) 26.22 25.89 - 26.50 0.7752 times
Fri 26 December 2025 26.22 (0.54%) 26.16 26.10 - 26.55 0.6615 times
Fri 19 December 2025 26.08 (-0.53%) 26.29 25.74 - 26.55 2.2497 times
Fri 12 December 2025 26.22 (0.69%) 26.12 25.55 - 26.46 0.931 times
Fri 05 December 2025 26.04 (1.4%) 25.60 25.15 - 26.14 0.9521 times
Fri 28 November 2025 25.68 (-0.04%) 25.38 25.13 - 25.88 0.9104 times
Fri 21 November 2025 25.69 (-1.76%) 26.09 24.78 - 26.16 1.4265 times

weekly chart NewsCorporation

Monthly price and charts NewsCorporation

Strong monthly Stock price targets for NewsCorporation NWSA are 26.29 and 27.47

Monthly Target 125.34
Monthly Target 226.06
Monthly Target 326.523333333333
Monthly Target 427.24
Monthly Target 527.7

Monthly price and volumes News Corporation

Date Closing Open Range Volume
Thu 29 January 2026 26.77 (2.49%) 26.14 25.81 - 26.99 0.7652 times
Wed 31 December 2025 26.12 (1.71%) 25.60 25.15 - 26.55 1.0697 times
Fri 28 November 2025 25.68 (-3.09%) 26.04 24.78 - 27.05 1.0545 times
Fri 31 October 2025 26.50 (-13.71%) 30.56 25.70 - 30.56 1.0909 times
Tue 30 September 2025 30.71 (4.42%) 29.09 28.01 - 31.61 1.4257 times
Fri 29 August 2025 29.41 (0.31%) 29.21 28.21 - 30.65 0.9454 times
Thu 31 July 2025 29.32 (-1.35%) 29.69 29.13 - 30.75 0.7271 times
Mon 30 June 2025 29.72 (5.24%) 28.06 27.25 - 29.82 0.9791 times
Fri 30 May 2025 28.24 (4.13%) 26.11 26.11 - 28.93 0.9558 times
Wed 30 April 2025 27.12 (-0.37%) 27.02 23.38 - 27.44 0.9867 times
Mon 31 March 2025 27.22 (-4.89%) 28.67 26.25 - 29.05 0.9971 times

monthly chart NewsCorporation

DMA SMA EMA moving averages of News Corporation NWSA

DMA (daily moving average) of News Corporation NWSA

DMA period DMA value
5 day DMA 26.75
12 day DMA 26.57
20 day DMA 26.48
35 day DMA 26.35
50 day DMA 26.09
100 day DMA 26.95
150 day DMA 27.79
200 day DMA 27.75

EMA (exponential moving average) of News Corporation NWSA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6826.6426.66
12 day EMA26.5826.5526.54
20 day EMA26.526.4726.46
35 day EMA26.3426.3126.29
50 day EMA26.1926.1726.15

SMA (simple moving average) of News Corporation NWSA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7526.7426.65
12 day SMA26.5726.5526.54
20 day SMA26.4826.4626.45
35 day SMA26.3526.3226.31
50 day SMA26.0926.0726.07
100 day SMA26.9526.9827
150 day SMA27.7927.8127.83
200 day SMA27.7527.7527.74
Back to top | Use Dark Theme