Login or Join
HomepageNewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
News Corporation NWSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewsCorporation
Strong Daily Stock price targets for NewsCorporation NWSA are 27.28 and 28
| Daily Target 1 | 26.77 |
| Daily Target 2 | 27.07 |
| Daily Target 3 | 27.49 |
| Daily Target 4 | 27.79 |
| Daily Target 5 | 28.21 |
Daily price and volume News Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 27.37 (-0.47%) | 27.35 | 27.19 - 27.91 | 0.2619 times | Thu 09 July 2026 | 27.50 (2.92%) | 26.70 | 26.70 - 27.53 | 0.5621 times | Wed 08 July 2026 | 26.72 (-0.74%) | 26.70 | 26.60 - 27.22 | 0.4548 times | Tue 07 July 2026 | 26.92 (1.05%) | 27.03 | 26.79 - 27.20 | 0.8999 times | Mon 06 July 2026 | 26.64 (0%) | 26.49 | 26.19 - 26.72 | 1.0634 times | Thu 02 July 2026 | 26.64 (3.34%) | 25.75 | 25.48 - 26.67 | 1.5058 times | Wed 01 July 2026 | 25.78 (3.87%) | 24.91 | 24.79 - 26.36 | 1.7255 times | Tue 30 June 2026 | 24.82 (-1.74%) | 25.18 | 24.60 - 25.40 | 0.8998 times | Mon 29 June 2026 | 25.26 (-0.59%) | 25.66 | 25.14 - 25.91 | 1.0383 times | Fri 26 June 2026 | 25.41 (1.52%) | 25.24 | 25.24 - 25.63 | 1.5884 times | Thu 25 June 2026 | 25.03 (-0.79%) | 25.32 | 24.99 - 25.40 | 1.0591 times |
Weekly price and charts NewsCorporation
Strong weekly Stock price targets for NewsCorporation NWSA are 26.78 and 28.5
| Weekly Target 1 | 25.44 |
| Weekly Target 2 | 26.4 |
| Weekly Target 3 | 27.156666666667 |
| Weekly Target 4 | 28.12 |
| Weekly Target 5 | 28.88 |
Weekly price and volumes for News Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 27.37 (2.74%) | 26.49 | 26.19 - 27.91 | 0.562 times | Thu 02 July 2026 | 26.64 (4.84%) | 25.66 | 24.60 - 26.67 | 0.8961 times | Fri 26 June 2026 | 25.41 (0.51%) | 26.02 | 24.35 - 26.02 | 1.35 times | Thu 18 June 2026 | 25.28 (-1.56%) | 25.68 | 24.92 - 26.59 | 2.0735 times | Fri 12 June 2026 | 25.68 (-5.83%) | 27.88 | 25.52 - 27.88 | 0.8672 times | Fri 05 June 2026 | 27.27 (4.48%) | 26.14 | 25.84 - 27.28 | 0.8034 times | Fri 29 May 2026 | 26.10 (0.81%) | 25.88 | 25.76 - 27.04 | 0.7484 times | Fri 22 May 2026 | 25.89 (-0.12%) | 25.94 | 25.58 - 26.61 | 0.7916 times | Fri 15 May 2026 | 25.92 (-4.07%) | 27.36 | 25.79 - 27.73 | 0.9924 times | Fri 08 May 2026 | 27.02 (3.13%) | 25.70 | 25.70 - 27.06 | 0.9152 times | Wed 06 May 2026 | 26.20 (-0.15%) | 26.20 | 25.28 - 26.56 | 0.6371 times |
Monthly price and charts NewsCorporation
Strong monthly Stock price targets for NewsCorporation NWSA are 26.08 and 29.2
| Monthly Target 1 | 23.57 |
| Monthly Target 2 | 25.47 |
| Monthly Target 3 | 26.69 |
| Monthly Target 4 | 28.59 |
| Monthly Target 5 | 29.81 |
Monthly price and volumes News Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 27.37 (10.27%) | 24.91 | 24.79 - 27.91 | 0.3256 times | Tue 30 June 2026 | 24.82 (-4.9%) | 26.14 | 24.35 - 27.88 | 1.5757 times | Fri 29 May 2026 | 26.10 (-0.84%) | 26.09 | 25.28 - 27.73 | 1.236 times | Thu 30 April 2026 | 26.32 (5.58%) | 25.03 | 24.08 - 26.88 | 0.8711 times | Tue 31 March 2026 | 24.93 (2.63%) | 24.00 | 23.51 - 25.51 | 1.1731 times | Fri 27 February 2026 | 24.29 (-10.14%) | 27.12 | 22.20 - 27.21 | 1.2147 times | Fri 30 January 2026 | 27.03 (3.48%) | 26.14 | 25.81 - 27.09 | 0.7266 times | Wed 31 December 2025 | 26.12 (1.71%) | 25.60 | 25.15 - 26.55 | 0.9573 times | Fri 28 November 2025 | 25.68 (-3.09%) | 26.04 | 24.78 - 27.05 | 0.9437 times | Fri 31 October 2025 | 26.50 (-13.71%) | 30.56 | 25.70 - 30.56 | 0.9762 times | Tue 30 September 2025 | 30.71 (4.42%) | 29.09 | 28.01 - 31.61 | 1.2758 times |
Indicator Analysis of NewsCorporation
Please login to view indicator analysis. or View indicator analysis of NewsCorporation NWSA on MunafaSutra.com for free
DMA SMA EMA moving averages of News Corporation NWSA
DMA (daily moving average) of News Corporation NWSA
| DMA period | DMA value |
| 5 day DMA | 27.03 |
| 12 day DMA | 26.11 |
| 20 day DMA | 25.89 |
| 35 day DMA | 26.16 |
| 50 day DMA | 26.22 |
| 100 day DMA | 25.39 |
| 150 day DMA | 25.53 |
| 200 day DMA | 25.85 |
EMA (exponential moving average) of News Corporation NWSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27 | 26.81 | 26.47 |
| 12 day EMA | 26.46 | 26.3 | 26.08 |
| 20 day EMA | 26.27 | 26.15 | 26.01 |
| 35 day EMA | 26.17 | 26.1 | 26.02 |
| 50 day EMA | 26.3 | 26.26 | 26.21 |
SMA (simple moving average) of News Corporation NWSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.03 | 26.88 | 26.54 |
| 12 day SMA | 26.11 | 25.91 | 25.67 |
| 20 day SMA | 25.89 | 25.87 | 25.85 |
| 35 day SMA | 26.16 | 26.13 | 26.1 |
| 50 day SMA | 26.22 | 26.2 | 26.17 |
| 100 day SMA | 25.39 | 25.34 | 25.29 |
| 150 day SMA | 25.53 | 25.51 | 25.5 |
| 200 day SMA | 25.85 | 25.87 | 25.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.