NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

News Corporation NWSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets NewsCorporation

Strong Daily Stock price targets for NewsCorporation NWSA are 28.54 and 29.69

Daily Target 127.59
Daily Target 228.34
Daily Target 328.736666666667
Daily Target 429.49
Daily Target 529.89

Daily price and volume News Corporation

Date Closing Open Range Volume
Mon 28 September 2026 29.10 (2.14%) 28.34 27.98 - 29.13 0.9697 times
Fri 25 September 2026 28.49 (0.18%) 28.29 28.24 - 28.60 0.5394 times
Thu 24 September 2026 28.44 (1.14%) 28.22 28.19 - 28.75 0.8121 times
Wed 23 September 2026 28.12 (-3.86%) 29.01 28.06 - 29.11 1.6657 times
Tue 22 September 2026 29.25 (-1.52%) 30.02 29.10 - 30.19 0.8118 times
Mon 21 September 2026 29.70 (-0.27%) 29.84 29.60 - 29.96 0.6138 times
Fri 18 September 2026 29.78 (-1.33%) 30.19 29.53 - 30.22 2.9148 times
Thu 17 September 2026 30.18 (-0.03%) 30.14 29.99 - 30.43 0.5007 times
Wed 16 September 2026 30.19 (-0.79%) 30.35 29.96 - 30.64 0.6089 times
Tue 15 September 2026 30.43 (-0.43%) 30.19 30.00 - 30.60 0.5631 times
Mon 14 September 2026 30.56 (3.8%) 29.65 29.63 - 30.69 0.6712 times

Daily chart NewsCorporation

Weekly price and charts NewsCorporation

Strong weekly Stock price targets for NewsCorporation NWSA are 28.54 and 29.69

Weekly Target 127.59
Weekly Target 228.34
Weekly Target 328.736666666667
Weekly Target 429.49
Weekly Target 529.89

Weekly price and volumes for News Corporation

Date Closing Open Range Volume
Mon 28 September 2026 29.10 (2.14%) 28.34 27.98 - 29.13 0.2772 times
Fri 25 September 2026 28.49 (-4.33%) 29.84 28.06 - 30.19 1.2699 times
Fri 18 September 2026 29.78 (1.15%) 29.65 29.53 - 30.69 1.5031 times
Fri 11 September 2026 29.44 (-3.13%) 30.10 29.07 - 30.19 0.7964 times
Fri 04 September 2026 30.39 (-1.87%) 30.82 30.35 - 31.32 1.0894 times
Fri 28 August 2026 30.97 (1.94%) 30.81 30.22 - 31.66 1.0339 times
Fri 21 August 2026 30.38 (4.18%) 28.81 28.57 - 30.42 0.8885 times
Fri 14 August 2026 29.16 (2.24%) 28.33 28.21 - 29.25 0.8458 times
Fri 07 August 2026 28.52 (3.48%) 27.85 27.53 - 30.88 1.3681 times
Fri 31 July 2026 27.56 (2.95%) 27.18 26.74 - 29.06 0.9277 times
Fri 24 July 2026 26.77 (0%) 26.35 26.35 - 26.89 0.0885 times

weekly chart NewsCorporation

Monthly price and charts NewsCorporation

Strong monthly Stock price targets for NewsCorporation NWSA are 26.87 and 30.21

Monthly Target 126.13
Monthly Target 227.61
Monthly Target 329.466666666667
Monthly Target 430.95
Monthly Target 532.81

Monthly price and volumes News Corporation

Date Closing Open Range Volume
Mon 28 September 2026 29.10 (-5.24%) 30.57 27.98 - 31.32 0.9745 times
Mon 31 August 2026 30.71 (11.43%) 27.85 27.53 - 31.66 0.923 times
Fri 31 July 2026 27.56 (11.04%) 24.91 24.79 - 29.06 0.8522 times
Tue 30 June 2026 24.82 (-4.9%) 26.14 24.35 - 27.88 1.4733 times
Fri 29 May 2026 26.10 (-0.84%) 26.09 25.28 - 27.73 1.1557 times
Thu 30 April 2026 26.32 (5.58%) 25.03 24.08 - 26.88 0.8144 times
Tue 31 March 2026 24.93 (2.63%) 24.00 23.51 - 25.51 1.0968 times
Fri 27 February 2026 24.29 (-10.14%) 27.12 22.20 - 27.21 1.1357 times
Fri 30 January 2026 27.03 (3.48%) 26.14 25.81 - 27.09 0.6794 times
Wed 31 December 2025 26.12 (1.71%) 25.60 25.15 - 26.55 0.895 times
Fri 28 November 2025 25.68 (-3.09%) 26.04 24.78 - 27.05 0.8823 times

monthly chart NewsCorporation

DMA SMA EMA moving averages of News Corporation NWSA

DMA (daily moving average) of News Corporation NWSA

DMA period DMA value
5 day DMA 28.68
12 day DMA 29.47
20 day DMA 29.79
35 day DMA 29.77
50 day DMA 29.21
100 day DMA 27.84
150 day DMA 26.86
200 day DMA 26.52

EMA (exponential moving average) of News Corporation NWSA

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8928.7828.93
12 day EMA29.2829.3129.46
20 day EMA29.4829.5229.63
35 day EMA29.3129.3229.37
50 day EMA29.0729.0729.09

SMA (simple moving average) of News Corporation NWSA

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6828.829.06
12 day SMA29.4729.529.59
20 day SMA29.7929.8830.02
35 day SMA29.7729.7629.79
50 day SMA29.2129.1929.19
100 day SMA27.8427.8127.79
150 day SMA26.8626.8226.79
200 day SMA26.5226.526.49
Back to top | Use Dark Theme