NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
News Corporation NWSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewsCorporation
Strong Daily Stock price targets for NewsCorporation NWSA are 29.27 and 29.84
| Daily Target 1 | 29.16 |
| Daily Target 2 | 29.38 |
| Daily Target 3 | 29.726666666667 |
| Daily Target 4 | 29.95 |
| Daily Target 5 | 30.3 |
Daily price and volume News Corporation
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 29.61 (-0.8%) | 29.88 | 29.50 - 30.07 | 0.6332 times | Tue 19 August 2025 | 29.85 (1.08%) | 29.68 | 29.47 - 29.85 | 0.6495 times | Mon 18 August 2025 | 29.53 (0.2%) | 29.43 | 29.30 - 29.61 | 0.7107 times | Fri 15 August 2025 | 29.47 (-1.11%) | 29.94 | 29.40 - 29.94 | 2.0241 times | Thu 14 August 2025 | 29.80 (0.61%) | 29.52 | 29.36 - 29.98 | 0.7465 times | Wed 13 August 2025 | 29.62 (2.78%) | 28.92 | 28.82 - 29.64 | 1.0278 times | Tue 12 August 2025 | 28.82 (1.55%) | 28.38 | 28.38 - 28.89 | 1.0076 times | Mon 11 August 2025 | 28.38 (-0.49%) | 28.59 | 28.21 - 28.86 | 1.0515 times | Fri 08 August 2025 | 28.52 (-1.55%) | 28.97 | 28.49 - 29.09 | 0.9779 times | Thu 07 August 2025 | 28.97 (-1.56%) | 29.63 | 28.90 - 30.12 | 1.1713 times | Wed 06 August 2025 | 29.43 (0.48%) | 29.80 | 28.70 - 30.08 | 1.7096 times |
Weekly price and charts NewsCorporation
Strong weekly Stock price targets for NewsCorporation NWSA are 29.46 and 30.23
| Weekly Target 1 | 28.89 |
| Weekly Target 2 | 29.25 |
| Weekly Target 3 | 29.66 |
| Weekly Target 4 | 30.02 |
| Weekly Target 5 | 30.43 |
Weekly price and volumes for News Corporation
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 29.61 (0.48%) | 29.43 | 29.30 - 30.07 | 0.5123 times | Fri 15 August 2025 | 29.47 (3.33%) | 28.59 | 28.21 - 29.98 | 1.5055 times | Fri 08 August 2025 | 28.52 (-1.96%) | 29.44 | 28.49 - 30.12 | 1.2967 times | Fri 01 August 2025 | 29.09 (-1.49%) | 29.48 | 28.66 - 29.54 | 0.8596 times | Fri 25 July 2025 | 29.53 (-1.2%) | 29.82 | 29.13 - 29.97 | 0.8271 times | Fri 18 July 2025 | 29.89 (1.18%) | 29.54 | 29.42 - 30.75 | 0.9146 times | Fri 11 July 2025 | 29.54 (-0.67%) | 29.72 | 29.24 - 29.79 | 0.764 times | Thu 03 July 2025 | 29.74 (1.05%) | 29.64 | 29.40 - 29.92 | 0.6348 times | Fri 27 June 2025 | 29.43 (3.81%) | 28.43 | 28.28 - 29.68 | 1.2233 times | Fri 20 June 2025 | 28.35 (3.39%) | 28.19 | 27.61 - 28.62 | 1.4621 times | Fri 13 June 2025 | 27.42 (-1.4%) | 27.78 | 27.25 - 28.09 | 0.8744 times |
Monthly price and charts NewsCorporation
Strong monthly Stock price targets for NewsCorporation NWSA are 28.91 and 30.82
| Monthly Target 1 | 27.4 |
| Monthly Target 2 | 28.51 |
| Monthly Target 3 | 29.313333333333 |
| Monthly Target 4 | 30.42 |
| Monthly Target 5 | 31.22 |
Monthly price and volumes News Corporation
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 29.61 (0.99%) | 29.21 | 28.21 - 30.12 | 0.8682 times | Thu 31 July 2025 | 29.32 (-1.35%) | 29.69 | 29.13 - 30.75 | 0.8896 times | Mon 30 June 2025 | 29.72 (5.24%) | 28.06 | 27.25 - 29.82 | 1.198 times | Fri 30 May 2025 | 28.24 (4.13%) | 26.11 | 26.11 - 28.93 | 1.1695 times | Wed 30 April 2025 | 27.12 (-0.37%) | 27.02 | 23.38 - 27.44 | 1.2074 times | Mon 31 March 2025 | 27.22 (-4.89%) | 28.67 | 26.25 - 29.05 | 1.2201 times | Fri 28 February 2025 | 28.62 (1.78%) | 27.86 | 27.70 - 30.69 | 1.0713 times | Fri 31 January 2025 | 28.12 (2.11%) | 27.60 | 26.78 - 28.66 | 0.8947 times | Tue 31 December 2024 | 27.54 (-5.94%) | 29.34 | 27.12 - 29.55 | 0.5105 times | Tue 26 November 2024 | 29.28 (7.45%) | 27.21 | 27.05 - 30.04 | 0.9707 times | Thu 31 October 2024 | 27.25 (2.33%) | 26.61 | 25.55 - 27.74 | 0.7679 times |
Indicator Analysis of NewsCorporation
Tomorrow's movement Prediction of News Corporation NWSA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of News Corporation NWSA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of News Corporation NWSA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 56 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewsCorporation (NWSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewsCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewsCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewsCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NewsCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewsCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.22 and NewsCorporation NWSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewsCorporation NWSA stock. Volume based technical analysis of NewsCorporation NWSA stock is negative.
NewsCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of News Corporation NWSA
DMA (daily moving average) of News Corporation NWSA
| DMA period | DMA value |
| 5 day DMA | 29.65 |
| 12 day DMA | 29.27 |
| 20 day DMA | 29.29 |
| 35 day DMA | 29.44 |
| 50 day DMA | 29.14 |
| 100 day DMA | 28.11 |
| 150 day DMA | 28.11 |
| 200 day DMA | 28.11 |
EMA (exponential moving average) of News Corporation NWSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.58 | 29.56 | 29.42 |
| 12 day EMA | 29.42 | 29.38 | 29.3 |
| 20 day EMA | 29.36 | 29.33 | 29.28 |
| 35 day EMA | 29.18 | 29.15 | 29.11 |
| 50 day EMA | 29.1 | 29.08 | 29.05 |
SMA (simple moving average) of News Corporation NWSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.65 | 29.65 | 29.45 |
| 12 day SMA | 29.27 | 29.23 | 29.19 |
| 20 day SMA | 29.29 | 29.29 | 29.25 |
| 35 day SMA | 29.44 | 29.44 | 29.43 |
| 50 day SMA | 29.14 | 29.11 | 29.07 |
| 100 day SMA | 28.11 | 28.08 | 28.06 |
| 150 day SMA | 28.11 | 28.09 | 28.08 |
| 200 day SMA | 28.11 | 28.09 | 28.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.