QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets QuanexBuilding

Strong Daily Stock price targets for QuanexBuilding NX are 19.5 and 20.3

Daily Target 118.88
Daily Target 219.31
Daily Target 319.68
Daily Target 420.11
Daily Target 520.48

Daily price and volume Quanex Building

Date Closing Open Range Volume
Fri 25 September 2026 19.74 (2.39%) 19.37 19.25 - 20.05 0.675 times
Thu 24 September 2026 19.28 (-2.77%) 19.79 19.11 - 19.88 0.7945 times
Wed 23 September 2026 19.83 (-4.02%) 20.50 19.81 - 20.80 1.1233 times
Tue 22 September 2026 20.66 (2.79%) 20.83 20.50 - 21.10 0.8196 times
Mon 21 September 2026 20.10 (0.05%) 20.27 19.80 - 20.36 0.7126 times
Fri 18 September 2026 20.09 (-2.19%) 20.49 19.81 - 20.49 1.874 times
Thu 17 September 2026 20.54 (-1.15%) 21.38 20.26 - 21.38 1.0846 times
Wed 16 September 2026 20.78 (-1.66%) 21.28 20.50 - 21.49 0.9895 times
Tue 15 September 2026 21.13 (0.71%) 20.98 20.68 - 21.39 1.025 times
Mon 14 September 2026 20.98 (-2.74%) 20.70 20.63 - 21.62 0.902 times
Fri 11 September 2026 21.57 (2.28%) 21.79 21.24 - 21.97 1.2922 times

Daily chart QuanexBuilding

Weekly price and charts QuanexBuilding

Strong weekly Stock price targets for QuanexBuilding NX are 18.43 and 20.42

Weekly Target 117.99
Weekly Target 218.87
Weekly Target 319.983333333333
Weekly Target 420.86
Weekly Target 521.97

Weekly price and volumes for Quanex Building

Date Closing Open Range Volume
Fri 25 September 2026 19.74 (-1.74%) 20.27 19.11 - 21.10 1.0369 times
Fri 18 September 2026 20.09 (-6.86%) 20.70 19.81 - 21.62 1.4768 times
Fri 11 September 2026 21.57 (-5.93%) 22.90 20.77 - 23.33 1.4845 times
Fri 04 September 2026 22.93 (18.07%) 19.23 17.50 - 23.23 1.8011 times
Fri 28 August 2026 19.42 (-4.24%) 20.45 19.36 - 20.55 0.6443 times
Fri 21 August 2026 20.28 (-3.2%) 20.70 19.58 - 21.01 0.6663 times
Fri 14 August 2026 20.95 (-4.69%) 21.92 20.71 - 22.11 0.6983 times
Fri 07 August 2026 21.98 (23.21%) 18.01 17.89 - 22.02 1.186 times
Fri 31 July 2026 17.84 (-4.09%) 19.08 17.56 - 19.52 0.8738 times
Fri 24 July 2026 18.60 (0%) 18.37 18.05 - 19.03 0.132 times
Fri 24 July 2026 18.60 (2.37%) 18.26 17.40 - 19.03 0.7516 times

weekly chart QuanexBuilding

Monthly price and charts QuanexBuilding

Strong monthly Stock price targets for QuanexBuilding NX are 18.62 and 24.45

Monthly Target 114.36
Monthly Target 217.05
Monthly Target 320.19
Monthly Target 422.88
Monthly Target 526.02

Monthly price and volumes Quanex Building

Date Closing Open Range Volume
Fri 25 September 2026 19.74 (2.71%) 18.98 17.50 - 23.33 0.9633 times
Mon 31 August 2026 19.22 (7.74%) 18.01 17.89 - 22.11 0.5726 times
Fri 31 July 2026 17.84 (-4.19%) 18.45 15.49 - 19.52 0.6422 times
Tue 30 June 2026 18.62 (0.05%) 18.29 15.41 - 18.74 0.9442 times
Fri 29 May 2026 18.61 (-6.67%) 20.09 15.73 - 20.68 0.6414 times
Thu 30 April 2026 19.94 (10.96%) 18.13 17.18 - 21.33 0.7036 times
Tue 31 March 2026 17.97 (-12.47%) 20.19 16.01 - 20.57 1.1041 times
Fri 27 February 2026 20.53 (9.67%) 18.63 18.56 - 22.98 1.0223 times
Fri 30 January 2026 18.72 (21.72%) 15.47 15.29 - 19.62 1.1095 times
Wed 31 December 2025 15.38 (18.67%) 12.78 12.68 - 20.42 2.2968 times
Fri 28 November 2025 12.96 (-8.8%) 13.86 11.04 - 13.90 0.9888 times

monthly chart QuanexBuilding

DMA SMA EMA moving averages of Quanex Building NX

DMA (daily moving average) of Quanex Building NX

DMA period DMA value
5 day DMA 19.92
12 day DMA 20.48
20 day DMA 20.38
35 day DMA 20.5
50 day DMA 20.02
100 day DMA 18.84
150 day DMA 18.87
200 day DMA 18.74

EMA (exponential moving average) of Quanex Building NX

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8819.9520.29
12 day EMA20.2120.320.49
20 day EMA20.2820.3420.45
35 day EMA20.120.1220.17
50 day EMA19.8219.8219.84

SMA (simple moving average) of Quanex Building NX

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9219.9920.24
12 day SMA20.4820.6620.9
20 day SMA20.3820.3820.4
35 day SMA20.520.5320.58
50 day SMA20.0219.9919.97
100 day SMA18.8418.8418.85
150 day SMA18.8718.8918.91
200 day SMA18.7418.7218.69
Back to top | Use Dark Theme