QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets QuanexBuilding

Strong Daily Stock price targets for QuanexBuilding NX are 16.44 and 17.4

Daily Target 115.67
Daily Target 216.25
Daily Target 316.626666666667
Daily Target 417.21
Daily Target 517.59

Daily price and volume Quanex Building

Date Closing Open Range Volume
Thu 09 July 2026 16.84 (5.25%) 16.04 16.04 - 17.00 0.5815 times
Wed 08 July 2026 16.00 (-3.61%) 16.26 15.49 - 16.26 0.4787 times
Tue 07 July 2026 16.60 (-3.38%) 17.09 16.55 - 17.36 0.7497 times
Mon 06 July 2026 17.18 (0.59%) 17.17 16.45 - 17.22 0.8744 times
Thu 02 July 2026 17.08 (-5.01%) 18.14 16.81 - 18.14 0.9999 times
Wed 01 July 2026 17.98 (-3.44%) 18.45 17.97 - 18.81 0.9409 times
Tue 30 June 2026 18.62 (2.36%) 18.20 17.91 - 18.70 0.8198 times
Mon 29 June 2026 18.19 (1.28%) 17.82 17.27 - 18.29 1.0826 times
Fri 26 June 2026 17.96 (0.79%) 17.67 17.30 - 18.01 2.3752 times
Thu 25 June 2026 17.82 (0.28%) 17.66 17.58 - 18.34 1.0973 times
Wed 24 June 2026 17.77 (7.31%) 16.73 16.56 - 17.82 0.8848 times

Daily chart QuanexBuilding

Weekly price and charts QuanexBuilding

Strong weekly Stock price targets for QuanexBuilding NX are 15.23 and 17.1

Weekly Target 114.69
Weekly Target 215.77
Weekly Target 316.563333333333
Weekly Target 417.64
Weekly Target 518.43

Weekly price and volumes for Quanex Building

Date Closing Open Range Volume
Thu 09 July 2026 16.84 (-1.41%) 17.17 15.49 - 17.36 0.6193 times
Thu 02 July 2026 17.08 (-4.9%) 17.82 16.81 - 18.81 0.8867 times
Fri 26 June 2026 17.96 (5.65%) 17.06 16.44 - 18.34 1.3849 times
Thu 18 June 2026 17.00 (-0.12%) 17.52 16.02 - 18.07 1.1843 times
Fri 12 June 2026 17.02 (10.38%) 15.91 15.52 - 17.64 1.3456 times
Fri 05 June 2026 15.42 (-17.14%) 18.29 15.41 - 18.74 1.3208 times
Fri 29 May 2026 18.61 (5.08%) 18.02 17.81 - 19.03 0.7411 times
Fri 22 May 2026 17.71 (6.62%) 16.45 15.73 - 17.76 1.2532 times
Fri 15 May 2026 16.61 (-17.98%) 20.20 16.59 - 20.33 0.8794 times
Fri 08 May 2026 20.25 (0.65%) 20.21 19.80 - 20.68 0.3848 times
Wed 06 May 2026 20.12 (0.95%) 19.85 18.52 - 20.50 0.4639 times

weekly chart QuanexBuilding

Monthly price and charts QuanexBuilding

Strong monthly Stock price targets for QuanexBuilding NX are 14.51 and 17.83

Monthly Target 113.73
Monthly Target 215.28
Monthly Target 317.046666666667
Monthly Target 418.6
Monthly Target 520.37

Monthly price and volumes Quanex Building

Date Closing Open Range Volume
Thu 09 July 2026 16.84 (-9.56%) 18.45 15.49 - 18.81 0.1763 times
Tue 30 June 2026 18.62 (0.05%) 18.29 15.41 - 18.74 0.9373 times
Fri 29 May 2026 18.61 (-6.67%) 20.09 15.73 - 20.68 0.6368 times
Thu 30 April 2026 19.94 (10.96%) 18.13 17.18 - 21.33 0.6985 times
Tue 31 March 2026 17.97 (-12.47%) 20.19 16.01 - 20.57 1.096 times
Fri 27 February 2026 20.53 (9.67%) 18.63 18.56 - 22.98 1.0149 times
Fri 30 January 2026 18.72 (21.72%) 15.47 15.29 - 19.62 1.1014 times
Wed 31 December 2025 15.38 (18.67%) 12.78 12.68 - 20.42 2.28 times
Fri 28 November 2025 12.96 (-8.8%) 13.86 11.04 - 13.90 0.9815 times
Fri 31 October 2025 14.21 (-0.07%) 14.12 13.11 - 15.83 1.0773 times
Tue 30 September 2025 14.22 (-33.15%) 20.81 13.22 - 21.21 1.6191 times

monthly chart QuanexBuilding

DMA SMA EMA moving averages of Quanex Building NX

DMA (daily moving average) of Quanex Building NX

DMA period DMA value
5 day DMA 16.74
12 day DMA 17.38
20 day DMA 17.09
35 day DMA 17.3
50 day DMA 17.89
100 day DMA 18.57
150 day DMA 18.17
200 day DMA 17.06

EMA (exponential moving average) of Quanex Building NX

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8216.8117.22
12 day EMA17.0917.1417.35
20 day EMA17.2417.2817.41
35 day EMA17.6317.6817.78
50 day EMA17.9818.0318.11

SMA (simple moving average) of Quanex Building NX

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7416.9717.49
12 day SMA17.3817.3817.47
20 day SMA17.0917.0817.08
35 day SMA17.317.317.31
50 day SMA17.8917.9618.06
100 day SMA18.5718.6218.68
150 day SMA18.1718.1418.12
200 day SMA17.0617.0517.04
Back to top | Use Dark Theme