Login or Join
HomepageQuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets QuanexBuilding
Strong Daily Stock price targets for QuanexBuilding NX are 18.5 and 19.14
| Daily Target 1 | 18 |
| Daily Target 2 | 18.36 |
| Daily Target 3 | 18.64 |
| Daily Target 4 | 19 |
| Daily Target 5 | 19.28 |
Daily price and volume Quanex Building
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 18.72 (0.27%) | 18.52 | 18.28 - 18.92 | 1.1493 times | Thu 29 January 2026 | 18.67 (1.63%) | 18.41 | 18.21 - 18.70 | 1.1332 times | Wed 28 January 2026 | 18.37 (-0.76%) | 18.66 | 18.27 - 18.86 | 1.0192 times | Tue 27 January 2026 | 18.51 (-0.27%) | 18.43 | 18.07 - 18.65 | 0.8425 times | Mon 26 January 2026 | 18.56 (-1.33%) | 18.80 | 18.40 - 18.89 | 0.7656 times | Fri 23 January 2026 | 18.81 (-2.03%) | 19.12 | 18.74 - 19.12 | 0.6097 times | Thu 22 January 2026 | 19.20 (1.27%) | 19.14 | 19.12 - 19.62 | 0.8279 times | Wed 21 January 2026 | 18.96 (3.83%) | 18.45 | 18.31 - 19.05 | 0.8261 times | Tue 20 January 2026 | 18.26 (-2.41%) | 18.22 | 18.03 - 18.44 | 1.4645 times | Fri 16 January 2026 | 18.71 (0.75%) | 18.59 | 18.43 - 18.75 | 1.362 times | Thu 15 January 2026 | 18.57 (2.88%) | 18.13 | 18.04 - 18.62 | 1.2078 times |
Weekly price and charts QuanexBuilding
Strong weekly Stock price targets for QuanexBuilding NX are 17.97 and 18.82
| Weekly Target 1 | 17.72 |
| Weekly Target 2 | 18.22 |
| Weekly Target 3 | 18.57 |
| Weekly Target 4 | 19.07 |
| Weekly Target 5 | 19.42 |
Weekly price and volumes for Quanex Building
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 18.72 (-0.48%) | 18.80 | 18.07 - 18.92 | 0.7164 times | Fri 23 January 2026 | 18.81 (0.53%) | 18.22 | 18.03 - 19.62 | 0.544 times | Fri 16 January 2026 | 18.71 (6.73%) | 17.36 | 17.16 - 18.75 | 0.9839 times | Fri 09 January 2026 | 17.53 (14.05%) | 15.31 | 15.29 - 17.57 | 0.8539 times | Fri 02 January 2026 | 15.37 (-0.77%) | 15.32 | 15.19 - 15.81 | 0.4967 times | Mon 29 December 2025 | 15.49 (1.11%) | 15.32 | 15.20 - 15.51 | 0.1627 times | Fri 26 December 2025 | 15.32 (-0.78%) | 15.42 | 14.98 - 15.69 | 0.5819 times | Fri 19 December 2025 | 15.44 (-6.54%) | 16.35 | 14.68 - 16.86 | 2.478 times | Fri 12 December 2025 | 16.52 (19.28%) | 13.91 | 13.18 - 20.42 | 2.2772 times | Fri 05 December 2025 | 13.85 (6.87%) | 12.78 | 12.68 - 14.11 | 0.9053 times | Fri 28 November 2025 | 12.96 (8.09%) | 11.90 | 11.74 - 13.13 | 0.8456 times |
Monthly price and charts QuanexBuilding
Strong monthly Stock price targets for QuanexBuilding NX are 17.01 and 21.34
| Monthly Target 1 | 13.55 |
| Monthly Target 2 | 16.13 |
| Monthly Target 3 | 17.876666666667 |
| Monthly Target 4 | 20.46 |
| Monthly Target 5 | 22.21 |
Monthly price and volumes Quanex Building
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 18.72 (21.72%) | 15.47 | 15.29 - 19.62 | 0.9999 times | Wed 31 December 2025 | 15.38 (18.67%) | 12.78 | 12.68 - 20.42 | 2.0699 times | Fri 28 November 2025 | 12.96 (-8.8%) | 13.86 | 11.04 - 13.90 | 0.8911 times | Fri 31 October 2025 | 14.21 (-0.07%) | 14.12 | 13.11 - 15.83 | 0.978 times | Tue 30 September 2025 | 14.22 (-33.15%) | 20.81 | 13.22 - 21.21 | 1.4699 times | Fri 29 August 2025 | 21.27 (9.19%) | 19.16 | 18.92 - 22.81 | 0.658 times | Thu 31 July 2025 | 19.48 (3.07%) | 18.75 | 18.08 - 21.59 | 0.7309 times | Mon 30 June 2025 | 18.90 (12.97%) | 16.53 | 16.09 - 21.82 | 0.9349 times | Fri 30 May 2025 | 16.73 (1.76%) | 16.59 | 16.13 - 19.27 | 0.5576 times | Wed 30 April 2025 | 16.44 (-11.57%) | 18.59 | 15.30 - 18.98 | 0.7096 times | Mon 31 March 2025 | 18.59 (-3.63%) | 19.36 | 18.14 - 21.51 | 1.0163 times |
Indicator Analysis of QuanexBuilding
Please login to view indicator analysis. or View indicator analysis of QuanexBuilding NX on MunafaSutra.com for free
DMA SMA EMA moving averages of Quanex Building NX
DMA (daily moving average) of Quanex Building NX
| DMA period | DMA value |
| 5 day DMA | 18.57 |
| 12 day DMA | 18.62 |
| 20 day DMA | 17.8 |
| 35 day DMA | 16.84 |
| 50 day DMA | 15.62 |
| 100 day DMA | 15.04 |
| 150 day DMA | 16.75 |
| 200 day DMA | 16.94 |
EMA (exponential moving average) of Quanex Building NX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.63 | 18.58 | 18.54 |
| 12 day EMA | 18.34 | 18.27 | 18.2 |
| 20 day EMA | 17.82 | 17.73 | 17.63 |
| 35 day EMA | 16.79 | 16.68 | 16.56 |
| 50 day EMA | 15.7 | 15.58 | 15.45 |
SMA (simple moving average) of Quanex Building NX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.57 | 18.58 | 18.69 |
| 12 day SMA | 18.62 | 18.54 | 18.46 |
| 20 day SMA | 17.8 | 17.63 | 17.48 |
| 35 day SMA | 16.84 | 16.69 | 16.55 |
| 50 day SMA | 15.62 | 15.49 | 15.38 |
| 100 day SMA | 15.04 | 15.06 | 15.08 |
| 150 day SMA | 16.75 | 16.75 | 16.75 |
| 200 day SMA | 16.94 | 16.93 | 16.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.