Login or Join
HomepageNuveenNew NXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew
Strong Daily Stock price targets for NuveenNew NXJ are 12.26 and 12.38
| Daily Target 1 | 12.16 |
| Daily Target 2 | 12.24 |
| Daily Target 3 | 12.28 |
| Daily Target 4 | 12.36 |
| Daily Target 5 | 12.4 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 12.32 (0.49%) | 12.20 | 12.20 - 12.32 | 2.1595 times | Tue 27 January 2026 | 12.26 (0.57%) | 12.19 | 12.17 - 12.26 | 0.6351 times | Mon 26 January 2026 | 12.19 (-0.49%) | 12.25 | 12.17 - 12.26 | 0.6236 times | Fri 23 January 2026 | 12.25 (0%) | 12.24 | 12.22 - 12.30 | 0.8074 times | Thu 22 January 2026 | 12.25 (-0.65%) | 12.33 | 12.25 - 12.39 | 1.0556 times | Wed 21 January 2026 | 12.33 (-0.4%) | 12.38 | 12.30 - 12.41 | 0.7094 times | Tue 20 January 2026 | 12.38 (-0.56%) | 12.45 | 12.37 - 12.45 | 1.2303 times | Fri 16 January 2026 | 12.45 (-0.08%) | 12.46 | 12.42 - 12.49 | 0.92 times | Thu 15 January 2026 | 12.46 (-1.5%) | 12.59 | 12.46 - 12.59 | 1.0732 times | Wed 14 January 2026 | 12.65 (0.16%) | 12.66 | 12.59 - 12.66 | 0.786 times | Tue 13 January 2026 | 12.63 (0.08%) | 12.60 | 12.58 - 12.71 | 1.6409 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NXJ are 12.25 and 12.4
| Weekly Target 1 | 12.12 |
| Weekly Target 2 | 12.22 |
| Weekly Target 3 | 12.27 |
| Weekly Target 4 | 12.37 |
| Weekly Target 5 | 12.42 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 12.32 (0.57%) | 12.25 | 12.17 - 12.32 | 0.8019 times | Fri 23 January 2026 | 12.25 (-1.61%) | 12.45 | 12.22 - 12.45 | 0.8922 times | Fri 16 January 2026 | 12.45 (-0.88%) | 12.60 | 12.42 - 12.71 | 1.2762 times | Fri 09 January 2026 | 12.56 (-0.55%) | 12.65 | 12.50 - 12.67 | 1.3294 times | Fri 02 January 2026 | 12.63 (0.16%) | 12.73 | 12.52 - 12.73 | 0.863 times | Mon 29 December 2025 | 12.61 (-0.24%) | 12.73 | 12.61 - 12.73 | 0.2638 times | Fri 26 December 2025 | 12.64 (-0.63%) | 12.75 | 12.41 - 12.78 | 0.6251 times | Fri 19 December 2025 | 12.72 (0.32%) | 12.68 | 12.61 - 12.79 | 1.995 times | Fri 12 December 2025 | 12.68 (-0.24%) | 12.74 | 12.62 - 12.78 | 0.7829 times | Fri 05 December 2025 | 12.71 (-0.16%) | 12.72 | 12.58 - 12.76 | 1.1704 times | Fri 28 November 2025 | 12.73 (0.55%) | 12.64 | 12.62 - 12.82 | 0.8462 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NXJ are 11.98 and 12.52
| Monthly Target 1 | 11.86 |
| Monthly Target 2 | 12.09 |
| Monthly Target 3 | 12.4 |
| Monthly Target 4 | 12.63 |
| Monthly Target 5 | 12.94 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 12.32 (-2.53%) | 12.65 | 12.17 - 12.71 | 0.8461 times | Wed 31 December 2025 | 12.64 (-0.71%) | 12.72 | 12.41 - 12.79 | 1.0419 times | Fri 28 November 2025 | 12.73 (0.08%) | 12.71 | 12.62 - 12.90 | 0.6526 times | Fri 31 October 2025 | 12.72 (2.5%) | 12.46 | 12.44 - 12.75 | 0.8626 times | Tue 30 September 2025 | 12.41 (8.67%) | 11.39 | 11.34 - 12.41 | 1.1214 times | Fri 29 August 2025 | 11.42 (2.15%) | 11.17 | 11.12 - 11.52 | 1.0991 times | Thu 31 July 2025 | 11.18 (-1.5%) | 11.38 | 11.06 - 11.50 | 1.5181 times | Mon 30 June 2025 | 11.35 (0.09%) | 11.36 | 11.22 - 11.46 | 0.8281 times | Fri 30 May 2025 | 11.34 (-0.61%) | 11.46 | 11.22 - 11.64 | 0.9516 times | Wed 30 April 2025 | 11.41 (-3.06%) | 11.83 | 11.01 - 11.88 | 1.0785 times | Mon 31 March 2025 | 11.77 (-4.31%) | 12.34 | 11.69 - 12.35 | 0.6769 times |
Indicator Analysis of NuveenNew
Please login to view indicator analysis. or View indicator analysis of NuveenNew NXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen New NXJ
DMA (daily moving average) of Nuveen New NXJ
| DMA period | DMA value |
| 5 day DMA | 12.25 |
| 12 day DMA | 12.4 |
| 20 day DMA | 12.48 |
| 35 day DMA | 12.57 |
| 50 day DMA | 12.6 |
| 100 day DMA | 12.51 |
| 150 day DMA | 12.11 |
| 200 day DMA | 11.93 |
EMA (exponential moving average) of Nuveen New NXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.29 | 12.27 | 12.28 |
| 12 day EMA | 12.37 | 12.38 | 12.4 |
| 20 day EMA | 12.43 | 12.44 | 12.46 |
| 35 day EMA | 12.52 | 12.53 | 12.55 |
| 50 day EMA | 12.58 | 12.59 | 12.6 |
SMA (simple moving average) of Nuveen New NXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.25 | 12.26 | 12.28 |
| 12 day SMA | 12.4 | 12.42 | 12.44 |
| 20 day SMA | 12.48 | 12.49 | 12.51 |
| 35 day SMA | 12.57 | 12.58 | 12.59 |
| 50 day SMA | 12.6 | 12.61 | 12.63 |
| 100 day SMA | 12.51 | 12.5 | 12.5 |
| 150 day SMA | 12.11 | 12.1 | 12.1 |
| 200 day SMA | 11.93 | 11.92 | 11.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.