NuveenSelect NXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Select NXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenSelect

Strong Daily Stock price targets for NuveenSelect NXP are 14.34 and 14.47

Daily Target 114.31
Daily Target 214.37
Daily Target 314.436666666667
Daily Target 414.5
Daily Target 514.57

Daily price and volume Nuveen Select

Date Closing Open Range Volume
Fri 10 April 2026 14.44 (0%) 14.49 14.37 - 14.50 0.835 times
Thu 09 April 2026 14.44 (0.42%) 14.39 14.36 - 14.48 0.5554 times
Wed 08 April 2026 14.38 (1.34%) 14.30 14.26 - 14.39 0.7622 times
Tue 07 April 2026 14.19 (1.36%) 13.99 13.93 - 14.20 0.8311 times
Mon 06 April 2026 14.00 (-0.92%) 14.10 14.00 - 14.18 1.047 times
Thu 02 April 2026 14.13 (-1.46%) 14.21 14.11 - 14.25 0.9014 times
Wed 01 April 2026 14.34 (-0.07%) 14.38 14.30 - 14.40 0.8537 times
Tue 31 March 2026 14.35 (1.06%) 14.19 14.19 - 14.35 1.6797 times
Mon 30 March 2026 14.20 (-0.14%) 14.22 14.11 - 14.25 1.0753 times
Fri 27 March 2026 14.22 (0.42%) 14.10 14.01 - 14.25 1.4593 times
Thu 26 March 2026 14.16 (-1.32%) 14.27 14.16 - 14.33 1.3085 times

Daily chart NuveenSelect

Weekly price and charts NuveenSelect

Strong weekly Stock price targets for NuveenSelect NXP are 14.19 and 14.76

Weekly Target 113.72
Weekly Target 214.08
Weekly Target 314.29
Weekly Target 414.65
Weekly Target 514.86

Weekly price and volumes for Nuveen Select

Date Closing Open Range Volume
Fri 10 April 2026 14.44 (2.19%) 14.10 13.93 - 14.50 1.0205 times
Thu 02 April 2026 14.13 (-0.63%) 14.22 14.11 - 14.40 1.1419 times
Fri 27 March 2026 14.22 (0.07%) 14.24 14.01 - 14.40 1.8158 times
Fri 20 March 2026 14.21 (-1.11%) 14.40 14.21 - 14.46 0.651 times
Fri 13 March 2026 14.37 (-0.69%) 14.44 14.32 - 14.56 0.722 times
Fri 06 March 2026 14.47 (0.21%) 14.47 14.40 - 14.56 0.9646 times
Fri 27 February 2026 14.44 (-0.14%) 14.48 14.35 - 14.55 1.1706 times
Fri 20 February 2026 14.46 (-0.34%) 14.52 14.42 - 14.52 0.6683 times
Fri 13 February 2026 14.51 (0%) 14.47 14.38 - 14.51 0.3346 times
Fri 13 February 2026 14.51 (1.97%) 14.27 14.24 - 14.51 1.5107 times
Fri 06 February 2026 14.23 (0.71%) 14.12 14.07 - 14.27 1.9275 times

weekly chart NuveenSelect

Monthly price and charts NuveenSelect

Strong monthly Stock price targets for NuveenSelect NXP are 14.19 and 14.76

Monthly Target 113.72
Monthly Target 214.08
Monthly Target 314.29
Monthly Target 414.65
Monthly Target 514.86

Monthly price and volumes Nuveen Select

Date Closing Open Range Volume
Fri 10 April 2026 14.44 (0.63%) 14.38 13.93 - 14.50 0.3137 times
Tue 31 March 2026 14.35 (-0.62%) 14.47 14.01 - 14.56 1.0387 times
Fri 27 February 2026 14.44 (2.19%) 14.12 14.07 - 14.55 1.2016 times
Fri 30 January 2026 14.13 (0.21%) 14.15 13.89 - 14.32 1.4208 times
Wed 31 December 2025 14.10 (-1.54%) 14.29 13.94 - 14.49 1.7088 times
Fri 28 November 2025 14.32 (-0.35%) 14.38 14.20 - 14.59 0.7833 times
Fri 31 October 2025 14.37 (-0.62%) 14.50 14.26 - 14.65 0.8862 times
Tue 30 September 2025 14.46 (3.14%) 13.97 13.93 - 14.64 0.9955 times
Fri 29 August 2025 14.02 (1.15%) 13.86 13.85 - 14.04 0.6887 times
Thu 31 July 2025 13.86 (-1.35%) 14.10 13.73 - 14.10 0.9626 times
Mon 30 June 2025 14.05 (-0.14%) 14.13 13.86 - 14.16 0.5876 times

monthly chart NuveenSelect

DMA SMA EMA moving averages of Nuveen Select NXP

DMA (daily moving average) of Nuveen Select NXP

DMA period DMA value
5 day DMA 14.29
12 day DMA 14.27
20 day DMA 14.3
35 day DMA 14.38
50 day DMA 14.36
100 day DMA 14.29
150 day DMA 14.33
200 day DMA 14.23

EMA (exponential moving average) of Nuveen Select NXP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3514.3114.24
12 day EMA14.314.2814.25
20 day EMA14.3114.314.29
35 day EMA14.314.2914.28
50 day EMA14.3214.3214.31

SMA (simple moving average) of Nuveen Select NXP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2914.2314.21
12 day SMA14.2714.2514.24
20 day SMA14.314.3114.31
35 day SMA14.3814.3814.38
50 day SMA14.3614.3514.34
100 day SMA14.2914.2914.29
150 day SMA14.3314.3314.33
200 day SMA14.2314.2314.23
Back to top | Use Dark Theme