NuveenSelect NXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Select NXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenSelect

Strong Daily Stock price targets for NuveenSelect NXP are 14.09 and 14.16

Daily Target 114.04
Daily Target 214.08
Daily Target 314.11
Daily Target 414.15
Daily Target 514.18

Daily price and volume Nuveen Select

Date Closing Open Range Volume
Mon 02 February 2026 14.12 (-0.07%) 14.12 14.07 - 14.14 1.0202 times
Fri 30 January 2026 14.13 (0.28%) 14.09 14.06 - 14.13 0.9135 times
Thu 29 January 2026 14.09 (0.07%) 14.12 14.02 - 14.12 0.8038 times
Wed 28 January 2026 14.08 (0.5%) 14.05 14.01 - 14.09 1.3873 times
Tue 27 January 2026 14.01 (0.43%) 13.95 13.89 - 14.02 1.1018 times
Mon 26 January 2026 13.95 (-0.36%) 14.02 13.91 - 14.02 1.0975 times
Fri 23 January 2026 14.00 (-0.43%) 14.04 13.96 - 14.04 1.0336 times
Thu 22 January 2026 14.06 (-0.28%) 14.14 14.04 - 14.14 0.9705 times
Wed 21 January 2026 14.10 (0%) 14.10 14.07 - 14.11 0.5481 times
Tue 20 January 2026 14.10 (-0.14%) 14.11 14.05 - 14.11 1.1238 times
Fri 16 January 2026 14.12 (0%) 14.10 14.10 - 14.19 1.1165 times

Daily chart NuveenSelect

Weekly price and charts NuveenSelect

Strong weekly Stock price targets for NuveenSelect NXP are 14.09 and 14.16

Weekly Target 114.04
Weekly Target 214.08
Weekly Target 314.11
Weekly Target 414.15
Weekly Target 514.18

Weekly price and volumes for Nuveen Select

Date Closing Open Range Volume
Mon 02 February 2026 14.12 (-0.07%) 14.12 14.07 - 14.14 0.2902 times
Fri 30 January 2026 14.13 (0.93%) 14.02 13.89 - 14.13 1.5085 times
Fri 23 January 2026 14.00 (-0.85%) 14.11 13.96 - 14.14 1.0455 times
Fri 16 January 2026 14.12 (-0.56%) 14.24 14.10 - 14.32 1.2617 times
Fri 09 January 2026 14.20 (1%) 14.08 14.04 - 14.23 1.0417 times
Fri 02 January 2026 14.06 (0.07%) 14.10 13.94 - 14.15 1.1315 times
Mon 29 December 2025 14.05 (-0.21%) 14.10 13.94 - 14.15 0.6403 times
Fri 26 December 2025 14.08 (-0.42%) 14.12 14.05 - 14.19 0.9568 times
Fri 19 December 2025 14.14 (-1.12%) 14.34 14.14 - 14.36 1.2295 times
Fri 12 December 2025 14.30 (0.14%) 14.31 14.23 - 14.38 0.8942 times
Fri 05 December 2025 14.28 (-0.28%) 14.29 14.25 - 14.49 1.2967 times

weekly chart NuveenSelect

Monthly price and charts NuveenSelect

Strong monthly Stock price targets for NuveenSelect NXP are 14.09 and 14.16

Monthly Target 114.04
Monthly Target 214.08
Monthly Target 314.11
Monthly Target 414.15
Monthly Target 514.18

Monthly price and volumes Nuveen Select

Date Closing Open Range Volume
Mon 02 February 2026 14.12 (-0.07%) 14.12 14.07 - 14.14 0.0929 times
Fri 30 January 2026 14.13 (0.21%) 14.15 13.89 - 14.32 1.5993 times
Wed 31 December 2025 14.10 (-1.54%) 14.29 13.94 - 14.49 1.9235 times
Fri 28 November 2025 14.32 (-0.35%) 14.38 14.20 - 14.59 0.8817 times
Fri 31 October 2025 14.37 (-0.62%) 14.50 14.26 - 14.65 0.9975 times
Tue 30 September 2025 14.46 (3.14%) 13.97 13.93 - 14.64 1.1206 times
Fri 29 August 2025 14.02 (1.15%) 13.86 13.85 - 14.04 0.7752 times
Thu 31 July 2025 13.86 (-1.35%) 14.10 13.73 - 14.10 1.0836 times
Mon 30 June 2025 14.05 (-0.14%) 14.13 13.86 - 14.16 0.6615 times
Fri 30 May 2025 14.07 (0.57%) 14.09 13.86 - 14.33 0.8642 times
Wed 30 April 2025 13.99 (-2.64%) 14.43 13.30 - 14.43 1.2265 times

monthly chart NuveenSelect

DMA SMA EMA moving averages of Nuveen Select NXP

DMA (daily moving average) of Nuveen Select NXP

DMA period DMA value
5 day DMA 14.09
12 day DMA 14.07
20 day DMA 14.11
35 day DMA 14.13
50 day DMA 14.2
100 day DMA 14.32
150 day DMA 14.19
200 day DMA 14.14

EMA (exponential moving average) of Nuveen Select NXP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0914.0814.06
12 day EMA14.0914.0914.08
20 day EMA14.114.114.1
35 day EMA14.1614.1614.16
50 day EMA14.2114.2114.21

SMA (simple moving average) of Nuveen Select NXP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0914.0514.03
12 day SMA14.0714.0814.09
20 day SMA14.1114.1114.11
35 day SMA14.1314.1414.14
50 day SMA14.214.2114.21
100 day SMA14.3214.3214.32
150 day SMA14.1914.1914.19
200 day SMA14.1414.1414.13
Back to top | Use Dark Theme