NuveenSelect NXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Select NXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenSelect

Strong Daily Stock price targets for NuveenSelect NXP are 14.22 and 14.34

Daily Target 114.2
Daily Target 214.24
Daily Target 314.316666666667
Daily Target 414.36
Daily Target 514.44

Daily price and volume Nuveen Select

Date Closing Open Range Volume
Fri 10 July 2026 14.29 (-0.76%) 14.39 14.27 - 14.39 0.6347 times
Thu 09 July 2026 14.40 (0.49%) 14.31 14.31 - 14.40 0.7388 times
Wed 08 July 2026 14.33 (-0.14%) 14.31 14.29 - 14.35 0.7462 times
Tue 07 July 2026 14.35 (-0.21%) 14.42 14.33 - 14.43 0.8251 times
Mon 06 July 2026 14.38 (-0.21%) 14.44 14.34 - 14.50 0.9887 times
Thu 02 July 2026 14.41 (0.42%) 14.40 14.36 - 14.49 1.2611 times
Wed 01 July 2026 14.35 (0.28%) 14.31 14.28 - 14.38 1.1756 times
Tue 30 June 2026 14.31 (-0.62%) 14.40 14.31 - 14.41 1.5984 times
Mon 29 June 2026 14.40 (0.77%) 14.37 14.32 - 14.40 1.1493 times
Fri 26 June 2026 14.29 (0.35%) 14.27 14.24 - 14.31 0.8821 times
Thu 25 June 2026 14.24 (-0.07%) 14.25 14.22 - 14.32 0.9843 times

Daily chart NuveenSelect

Weekly price and charts NuveenSelect

Strong weekly Stock price targets for NuveenSelect NXP are 14.17 and 14.4

Weekly Target 114.12
Weekly Target 214.21
Weekly Target 314.353333333333
Weekly Target 414.44
Weekly Target 514.58

Weekly price and volumes for Nuveen Select

Date Closing Open Range Volume
Fri 10 July 2026 14.29 (-0.83%) 14.44 14.27 - 14.50 0.9429 times
Thu 02 July 2026 14.41 (0.84%) 14.37 14.28 - 14.49 1.2427 times
Fri 26 June 2026 14.29 (0%) 14.23 14.22 - 14.33 1.0985 times
Thu 18 June 2026 14.29 (-0.28%) 14.30 14.25 - 14.40 0.9235 times
Fri 12 June 2026 14.33 (1.27%) 14.19 14.08 - 14.42 1.1566 times
Fri 05 June 2026 14.15 (-1.05%) 14.30 14.11 - 14.33 1.1018 times
Fri 29 May 2026 14.30 (1.35%) 14.22 14.08 - 14.32 1.0442 times
Fri 22 May 2026 14.11 (-0.91%) 14.23 14.01 - 14.27 0.8202 times
Fri 15 May 2026 14.24 (-0.49%) 14.27 14.17 - 14.37 0.7498 times
Fri 08 May 2026 14.31 (-0.49%) 14.28 14.21 - 14.48 0.9196 times
Wed 06 May 2026 14.38 (1.41%) 14.14 14.00 - 14.41 0.8846 times

weekly chart NuveenSelect

Monthly price and charts NuveenSelect

Strong monthly Stock price targets for NuveenSelect NXP are 14.17 and 14.4

Monthly Target 114.12
Monthly Target 214.21
Monthly Target 314.353333333333
Monthly Target 414.44
Monthly Target 514.58

Monthly price and volumes Nuveen Select

Date Closing Open Range Volume
Fri 10 July 2026 14.29 (-0.14%) 14.31 14.27 - 14.50 0.2933 times
Tue 30 June 2026 14.31 (0.07%) 14.30 14.08 - 14.42 0.9488 times
Fri 29 May 2026 14.30 (0.99%) 14.11 14.00 - 14.48 0.9045 times
Thu 30 April 2026 14.16 (-1.32%) 14.38 13.93 - 14.50 1.0774 times
Tue 31 March 2026 14.35 (-0.62%) 14.47 14.01 - 14.56 0.9998 times
Fri 27 February 2026 14.44 (2.19%) 14.12 14.07 - 14.55 1.1567 times
Fri 30 January 2026 14.13 (0.21%) 14.15 13.89 - 14.32 1.3676 times
Wed 31 December 2025 14.10 (-1.54%) 14.29 13.94 - 14.49 1.6449 times
Fri 28 November 2025 14.32 (-0.35%) 14.38 14.20 - 14.59 0.754 times
Fri 31 October 2025 14.37 (-0.62%) 14.50 14.26 - 14.65 0.853 times
Tue 30 September 2025 14.46 (3.14%) 13.97 13.93 - 14.64 0.9583 times

monthly chart NuveenSelect

DMA SMA EMA moving averages of Nuveen Select NXP

DMA (daily moving average) of Nuveen Select NXP

DMA period DMA value
5 day DMA 14.35
12 day DMA 14.33
20 day DMA 14.32
35 day DMA 14.28
50 day DMA 14.27
100 day DMA 14.31
150 day DMA 14.27
200 day DMA 14.31

EMA (exponential moving average) of Nuveen Select NXP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3414.3714.35
12 day EMA14.3314.3414.33
20 day EMA14.3214.3214.31
35 day EMA14.314.314.29
50 day EMA14.2714.2714.26

SMA (simple moving average) of Nuveen Select NXP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3514.3714.36
12 day SMA14.3314.3314.32
20 day SMA14.3214.3214.32
35 day SMA14.2814.2714.26
50 day SMA14.2714.2614.25
100 day SMA14.3114.3114.31
150 day SMA14.2714.2714.27
200 day SMA14.3114.3114.32
Back to top | Use Dark Theme