Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NxpSemiconductors

Strong Daily Stock price targets for NxpSemiconductors NXPI are 229.46 and 243.69

Daily Target 1218.18
Daily Target 2226.51
Daily Target 3232.41333333333
Daily Target 4240.74
Daily Target 5246.64

Daily price and volume Nxp Semiconductors

Date Closing Open Range Volume
Fri 22 August 2025 234.83 (4.87%) 225.66 224.09 - 238.32 0.9501 times
Thu 21 August 2025 223.93 (-2.12%) 226.88 223.21 - 227.81 0.6356 times
Wed 20 August 2025 228.77 (-0.22%) 231.49 223.00 - 233.49 1.265 times
Tue 19 August 2025 229.27 (-1.18%) 232.60 228.52 - 233.99 0.7037 times
Mon 18 August 2025 232.01 (1.41%) 228.99 227.73 - 233.95 0.7838 times
Fri 15 August 2025 228.78 (-1.19%) 233.52 226.22 - 233.52 1.0588 times
Thu 14 August 2025 231.54 (0.44%) 226.29 224.08 - 232.52 0.8917 times
Wed 13 August 2025 230.52 (4.76%) 220.77 220.07 - 231.01 1.1369 times
Tue 12 August 2025 220.05 (7.26%) 207.72 206.92 - 220.78 1.336 times
Mon 11 August 2025 205.16 (-0.97%) 207.10 204.73 - 210.58 1.2384 times
Fri 08 August 2025 207.16 (0.61%) 206.47 204.59 - 209.81 0.5267 times

 Daily chart NxpSemiconductors

Weekly price and charts NxpSemiconductors

Strong weekly Stock price targets for NxpSemiconductors NXPI are 228.92 and 244.24

Weekly Target 1216.73
Weekly Target 2225.78
Weekly Target 3232.05
Weekly Target 4241.1
Weekly Target 5247.37

Weekly price and volumes for Nxp Semiconductors

Date Closing Open Range Volume
Fri 22 August 2025 234.83 (2.64%) 228.99 223.00 - 238.32 1.0999 times
Fri 15 August 2025 228.78 (10.44%) 207.10 204.73 - 233.52 1.4355 times
Fri 08 August 2025 207.16 (-1.31%) 213.58 203.24 - 215.09 0.7548 times
Fri 01 August 2025 209.92 (-5.99%) 225.85 206.27 - 233.11 0.9827 times
Fri 25 July 2025 223.29 (-1.29%) 227.34 217.90 - 232.29 1.6314 times
Fri 18 July 2025 226.20 (-1.19%) 227.06 215.90 - 229.03 0.8488 times
Fri 11 July 2025 228.92 (-1.37%) 228.85 225.45 - 236.46 0.8119 times
Thu 03 July 2025 232.10 (6.94%) 219.71 215.45 - 233.18 0.8565 times
Fri 27 June 2025 217.04 (3.85%) 209.57 205.87 - 220.89 0.9037 times
Fri 20 June 2025 209.00 (-0.9%) 213.04 207.71 - 217.27 0.6747 times
Fri 13 June 2025 210.90 (1.55%) 209.61 208.94 - 222.22 0.8922 times

 weekly chart NxpSemiconductors

Monthly price and charts NxpSemiconductors

Strong monthly Stock price targets for NxpSemiconductors NXPI are 219.04 and 254.12

Monthly Target 1190.38
Monthly Target 2212.61
Monthly Target 3225.46333333333
Monthly Target 4247.69
Monthly Target 5260.54

Monthly price and volumes Nxp Semiconductors

Date Closing Open Range Volume
Fri 22 August 2025 234.83 (9.85%) 211.21 203.24 - 238.32 0.7784 times
Thu 31 July 2025 213.77 (-2.16%) 216.59 212.19 - 236.46 1.0581 times
Mon 30 June 2025 218.49 (14.31%) 190.36 189.80 - 222.22 0.8169 times
Fri 30 May 2025 191.13 (3.7%) 186.11 180.63 - 213.42 1.095 times
Wed 30 April 2025 184.31 (-3.03%) 188.54 148.09 - 198.15 1.5564 times
Mon 31 March 2025 190.06 (-11.84%) 220.00 183.56 - 223.80 0.9791 times
Fri 28 February 2025 215.59 (3.38%) 203.00 198.21 - 255.45 1.1945 times
Fri 31 January 2025 208.55 (0.34%) 209.61 202.25 - 219.91 0.941 times
Tue 31 December 2024 207.85 (-9.1%) 217.95 204.72 - 225.99 0.6627 times
Tue 26 November 2024 228.66 (-2.49%) 234.50 216.04 - 240.17 0.9179 times
Thu 31 October 2024 234.50 (-2.3%) 238.81 227.33 - 256.62 0.8199 times

 monthly chart NxpSemiconductors

Indicator Analysis of NxpSemiconductors

Tomorrow's movement Prediction of Nxp Semiconductors NXPI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 225.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nxp Semiconductors NXPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nxp Semiconductors NXPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 221 and price is deviating by 11 points

Upper Bollinger band is at 241 and lower is at 201, while middle bands are at 211 and 231

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NxpSemiconductors (NXPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NxpSemiconductors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NxpSemiconductors in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NxpSemiconductors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NxpSemiconductors in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NxpSemiconductors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.69 and NxpSemiconductors NXPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NxpSemiconductors NXPI stock. Volume based technical analysis of NxpSemiconductors NXPI stock is negative.

NxpSemiconductors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nxp Semiconductors NXPI

DMA (daily moving average) of Nxp Semiconductors NXPI

DMA period DMA value
5 day DMA 229.76
12 day DMA 223.16
20 day DMA 220.77
35 day DMA 223.45
50 day DMA 221.41
100 day DMA 204.92
150 day DMA 208.1
200 day DMA 211.61

EMA (exponential moving average) of Nxp Semiconductors NXPI

EMA period EMA current EMA prev EMA prev2
5 day EMA229.43226.73228.13
12 day EMA225.71224.05224.07
20 day EMA223.73222.56222.42
35 day EMA221.55220.77220.58
50 day EMA221.08220.52220.38

SMA (simple moving average) of Nxp Semiconductors NXPI

SMA period SMA current SMA prev SMA prev2
5 day SMA229.76228.55230.07
12 day SMA223.16220.75219.46
20 day SMA220.77220.25220.29
35 day SMA223.45223.35223.27
50 day SMA221.41220.97220.65
100 day SMA204.92204.47204.14
150 day SMA208.1207.94207.82
200 day SMA211.61211.61211.65
Back to top | Use Dark Theme