NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NxpSemiconductors
Strong Daily Stock price targets for NxpSemiconductors NXPI are 229.46 and 243.69
Daily Target 1 | 218.18 |
Daily Target 2 | 226.51 |
Daily Target 3 | 232.41333333333 |
Daily Target 4 | 240.74 |
Daily Target 5 | 246.64 |
Daily price and volume Nxp Semiconductors
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 234.83 (4.87%) | 225.66 | 224.09 - 238.32 | 0.9501 times | Thu 21 August 2025 | 223.93 (-2.12%) | 226.88 | 223.21 - 227.81 | 0.6356 times | Wed 20 August 2025 | 228.77 (-0.22%) | 231.49 | 223.00 - 233.49 | 1.265 times | Tue 19 August 2025 | 229.27 (-1.18%) | 232.60 | 228.52 - 233.99 | 0.7037 times | Mon 18 August 2025 | 232.01 (1.41%) | 228.99 | 227.73 - 233.95 | 0.7838 times | Fri 15 August 2025 | 228.78 (-1.19%) | 233.52 | 226.22 - 233.52 | 1.0588 times | Thu 14 August 2025 | 231.54 (0.44%) | 226.29 | 224.08 - 232.52 | 0.8917 times | Wed 13 August 2025 | 230.52 (4.76%) | 220.77 | 220.07 - 231.01 | 1.1369 times | Tue 12 August 2025 | 220.05 (7.26%) | 207.72 | 206.92 - 220.78 | 1.336 times | Mon 11 August 2025 | 205.16 (-0.97%) | 207.10 | 204.73 - 210.58 | 1.2384 times | Fri 08 August 2025 | 207.16 (0.61%) | 206.47 | 204.59 - 209.81 | 0.5267 times |
Weekly price and charts NxpSemiconductors
Strong weekly Stock price targets for NxpSemiconductors NXPI are 228.92 and 244.24
Weekly Target 1 | 216.73 |
Weekly Target 2 | 225.78 |
Weekly Target 3 | 232.05 |
Weekly Target 4 | 241.1 |
Weekly Target 5 | 247.37 |
Weekly price and volumes for Nxp Semiconductors
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 234.83 (2.64%) | 228.99 | 223.00 - 238.32 | 1.0999 times | Fri 15 August 2025 | 228.78 (10.44%) | 207.10 | 204.73 - 233.52 | 1.4355 times | Fri 08 August 2025 | 207.16 (-1.31%) | 213.58 | 203.24 - 215.09 | 0.7548 times | Fri 01 August 2025 | 209.92 (-5.99%) | 225.85 | 206.27 - 233.11 | 0.9827 times | Fri 25 July 2025 | 223.29 (-1.29%) | 227.34 | 217.90 - 232.29 | 1.6314 times | Fri 18 July 2025 | 226.20 (-1.19%) | 227.06 | 215.90 - 229.03 | 0.8488 times | Fri 11 July 2025 | 228.92 (-1.37%) | 228.85 | 225.45 - 236.46 | 0.8119 times | Thu 03 July 2025 | 232.10 (6.94%) | 219.71 | 215.45 - 233.18 | 0.8565 times | Fri 27 June 2025 | 217.04 (3.85%) | 209.57 | 205.87 - 220.89 | 0.9037 times | Fri 20 June 2025 | 209.00 (-0.9%) | 213.04 | 207.71 - 217.27 | 0.6747 times | Fri 13 June 2025 | 210.90 (1.55%) | 209.61 | 208.94 - 222.22 | 0.8922 times |
Monthly price and charts NxpSemiconductors
Strong monthly Stock price targets for NxpSemiconductors NXPI are 219.04 and 254.12
Monthly Target 1 | 190.38 |
Monthly Target 2 | 212.61 |
Monthly Target 3 | 225.46333333333 |
Monthly Target 4 | 247.69 |
Monthly Target 5 | 260.54 |
Monthly price and volumes Nxp Semiconductors
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 234.83 (9.85%) | 211.21 | 203.24 - 238.32 | 0.7784 times | Thu 31 July 2025 | 213.77 (-2.16%) | 216.59 | 212.19 - 236.46 | 1.0581 times | Mon 30 June 2025 | 218.49 (14.31%) | 190.36 | 189.80 - 222.22 | 0.8169 times | Fri 30 May 2025 | 191.13 (3.7%) | 186.11 | 180.63 - 213.42 | 1.095 times | Wed 30 April 2025 | 184.31 (-3.03%) | 188.54 | 148.09 - 198.15 | 1.5564 times | Mon 31 March 2025 | 190.06 (-11.84%) | 220.00 | 183.56 - 223.80 | 0.9791 times | Fri 28 February 2025 | 215.59 (3.38%) | 203.00 | 198.21 - 255.45 | 1.1945 times | Fri 31 January 2025 | 208.55 (0.34%) | 209.61 | 202.25 - 219.91 | 0.941 times | Tue 31 December 2024 | 207.85 (-9.1%) | 217.95 | 204.72 - 225.99 | 0.6627 times | Tue 26 November 2024 | 228.66 (-2.49%) | 234.50 | 216.04 - 240.17 | 0.9179 times | Thu 31 October 2024 | 234.50 (-2.3%) | 238.81 | 227.33 - 256.62 | 0.8199 times |
Indicator Analysis of NxpSemiconductors
Tomorrow's movement Prediction of Nxp Semiconductors NXPI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 225.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nxp Semiconductors NXPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nxp Semiconductors NXPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 221 and price is deviating by 11 points
Upper Bollinger band is at 241 and lower is at 201, while middle bands are at 211 and 231
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NxpSemiconductors (NXPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NxpSemiconductors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NxpSemiconductors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NxpSemiconductors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NxpSemiconductors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NxpSemiconductors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.69 and NxpSemiconductors NXPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NxpSemiconductors NXPI stock. Volume based technical analysis of NxpSemiconductors NXPI stock is negative.
NxpSemiconductors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nxp Semiconductors NXPI
DMA (daily moving average) of Nxp Semiconductors NXPI
DMA period | DMA value |
5 day DMA | 229.76 |
12 day DMA | 223.16 |
20 day DMA | 220.77 |
35 day DMA | 223.45 |
50 day DMA | 221.41 |
100 day DMA | 204.92 |
150 day DMA | 208.1 |
200 day DMA | 211.61 |
EMA (exponential moving average) of Nxp Semiconductors NXPI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 229.43 | 226.73 | 228.13 |
12 day EMA | 225.71 | 224.05 | 224.07 |
20 day EMA | 223.73 | 222.56 | 222.42 |
35 day EMA | 221.55 | 220.77 | 220.58 |
50 day EMA | 221.08 | 220.52 | 220.38 |
SMA (simple moving average) of Nxp Semiconductors NXPI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 229.76 | 228.55 | 230.07 |
12 day SMA | 223.16 | 220.75 | 219.46 |
20 day SMA | 220.77 | 220.25 | 220.29 |
35 day SMA | 223.45 | 223.35 | 223.27 |
50 day SMA | 221.41 | 220.97 | 220.65 |
100 day SMA | 204.92 | 204.47 | 204.14 |
150 day SMA | 208.1 | 207.94 | 207.82 |
200 day SMA | 211.61 | 211.61 | 211.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.