NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NxpSemiconductors

Strong Daily Stock price targets for NxpSemiconductors NXPI are 285.32 and 294.33

Daily Target 1283.55
Daily Target 2287.08
Daily Target 3292.56
Daily Target 4296.09
Daily Target 5301.57

Daily price and volume Nxp Semiconductors

Date Closing Open Range Volume
Thu 09 July 2026 290.61 (2.4%) 292.34 289.03 - 298.04 0.6404 times
Wed 08 July 2026 283.80 (3.9%) 275.00 266.99 - 285.98 0.5121 times
Tue 07 July 2026 273.15 (-2.62%) 269.20 267.03 - 274.19 1.6791 times
Mon 06 July 2026 280.51 (2.57%) 282.58 278.29 - 286.89 1.0745 times
Thu 02 July 2026 273.47 (-2.04%) 281.31 267.55 - 285.94 0.6648 times
Wed 01 July 2026 279.17 (-0.66%) 276.55 273.31 - 283.32 0.6017 times
Tue 30 June 2026 281.03 (0.91%) 277.19 275.80 - 283.37 1.6982 times
Mon 29 June 2026 278.50 (0.92%) 280.80 268.85 - 280.80 0.503 times
Fri 26 June 2026 275.95 (-7.6%) 289.17 275.18 - 291.34 1.3379 times
Thu 25 June 2026 298.64 (1.56%) 302.89 291.69 - 307.38 1.2883 times
Wed 24 June 2026 294.06 (-2%) 299.06 288.64 - 299.90 1.4335 times

 Daily chart NxpSemiconductors

Weekly price and charts NxpSemiconductors

Strong weekly Stock price targets for NxpSemiconductors NXPI are 278.8 and 309.85

Weekly Target 1254.16
Weekly Target 2272.39
Weekly Target 3285.21333333333
Weekly Target 4303.44
Weekly Target 5316.26

Weekly price and volumes for Nxp Semiconductors

Date Closing Open Range Volume
Thu 09 July 2026 290.61 (6.27%) 282.58 266.99 - 298.04 0.7453 times
Thu 02 July 2026 273.47 (-0.9%) 280.80 267.55 - 285.94 0.6616 times
Fri 26 June 2026 275.95 (-11.91%) 320.36 275.18 - 327.50 1.2051 times
Thu 18 June 2026 313.27 (2.76%) 315.57 297.76 - 320.97 1.3444 times
Fri 12 June 2026 304.86 (3.01%) 307.79 279.36 - 310.22 1.5789 times
Fri 05 June 2026 295.96 (-7.97%) 315.00 295.89 - 328.21 1.2113 times
Fri 29 May 2026 321.59 (1.62%) 320.11 318.00 - 357.00 0.5446 times
Fri 22 May 2026 316.47 (8.48%) 298.01 285.68 - 316.81 1.0252 times
Fri 15 May 2026 291.73 (-1.02%) 295.92 284.78 - 306.62 0.6919 times
Fri 08 May 2026 294.75 (-2.9%) 291.56 288.48 - 303.91 0.9918 times
Wed 06 May 2026 303.55 (2.81%) 297.75 288.29 - 303.91 0.6379 times

 weekly chart NxpSemiconductors

Monthly price and charts NxpSemiconductors

Strong monthly Stock price targets for NxpSemiconductors NXPI are 278.8 and 309.85

Monthly Target 1254.16
Monthly Target 2272.39
Monthly Target 3285.21333333333
Monthly Target 4303.44
Monthly Target 5316.26

Monthly price and volumes Nxp Semiconductors

Date Closing Open Range Volume
Thu 09 July 2026 290.61 (3.41%) 276.55 266.99 - 298.04 0.2578 times
Tue 30 June 2026 281.03 (-12.61%) 315.00 268.85 - 328.21 1.5048 times
Fri 29 May 2026 321.59 (9.54%) 291.60 284.78 - 357.00 1.0692 times
Thu 30 April 2026 293.59 (49.14%) 197.44 188.75 - 294.34 1.2398 times
Tue 31 March 2026 196.86 (-13.28%) 221.83 184.68 - 225.30 0.9231 times
Fri 27 February 2026 227.01 (0.42%) 223.55 207.01 - 256.36 1.0726 times
Fri 30 January 2026 226.07 (4.15%) 220.60 219.44 - 246.89 0.868 times
Wed 31 December 2025 217.06 (11.35%) 191.67 191.29 - 234.93 1.1161 times
Fri 28 November 2025 194.94 (-6.78%) 208.47 183.00 - 213.09 0.8002 times
Fri 31 October 2025 209.12 (-8.17%) 225.85 202.48 - 234.00 1.1484 times
Tue 30 September 2025 227.73 (-3.03%) 227.94 215.65 - 234.11 0.8787 times

 monthly chart NxpSemiconductors

DMA SMA EMA moving averages of Nxp Semiconductors NXPI

DMA (daily moving average) of Nxp Semiconductors NXPI

DMA period DMA value
5 day DMA 280.31
12 day DMA 284.08
20 day DMA 292.77
35 day DMA 301.8
50 day DMA 299.85
100 day DMA 256.52
150 day DMA 247.8
200 day DMA 238.69

EMA (exponential moving average) of Nxp Semiconductors NXPI

EMA period EMA current EMA prev EMA prev2
5 day EMA283.46279.89277.94
12 day EMA286.09285.27285.54
20 day EMA290.01289.95290.6
35 day EMA291.29291.33291.77
50 day EMA292.69292.78293.15

SMA (simple moving average) of Nxp Semiconductors NXPI

SMA period SMA current SMA prev SMA prev2
5 day SMA280.31278.02277.47
12 day SMA284.08286.8289.26
20 day SMA292.77293.11293.98
35 day SMA301.8301.83302.06
50 day SMA299.85298.64297.7
100 day SMA256.52256.03255.69
150 day SMA247.8247.19246.6
200 day SMA238.69238.35238.07
Back to top | Use Dark Theme