NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NxpSemiconductors
Strong Daily Stock price targets for NxpSemiconductors NXPI are 288.18 and 297.62
| Daily Target 1 | 280.65 |
| Daily Target 2 | 286.27 |
| Daily Target 3 | 290.08666666667 |
| Daily Target 4 | 295.71 |
| Daily Target 5 | 299.53 |
Daily price and volume Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 291.90 (0.44%) | 286.01 | 284.46 - 293.90 | 0.2969 times | Thu 09 July 2026 | 290.61 (2.4%) | 292.34 | 289.03 - 298.04 | 0.7132 times | Wed 08 July 2026 | 283.80 (3.9%) | 275.00 | 266.99 - 285.98 | 0.5704 times | Tue 07 July 2026 | 273.15 (-2.62%) | 269.20 | 267.03 - 274.19 | 1.8701 times | Mon 06 July 2026 | 280.51 (2.57%) | 282.58 | 278.29 - 286.89 | 1.1968 times | Thu 02 July 2026 | 273.47 (-2.04%) | 281.31 | 267.55 - 285.94 | 0.7405 times | Wed 01 July 2026 | 279.17 (-0.66%) | 276.55 | 273.31 - 283.32 | 0.6701 times | Tue 30 June 2026 | 281.03 (0.91%) | 277.19 | 275.80 - 283.37 | 1.8915 times | Mon 29 June 2026 | 278.50 (0.92%) | 280.80 | 268.85 - 280.80 | 0.5603 times | Fri 26 June 2026 | 275.95 (-7.6%) | 289.17 | 275.18 - 291.34 | 1.4902 times | Thu 25 June 2026 | 298.64 (1.56%) | 302.89 | 291.69 - 307.38 | 1.4349 times |
Weekly price and charts NxpSemiconductors
Strong weekly Stock price targets for NxpSemiconductors NXPI are 279.45 and 310.5
| Weekly Target 1 | 254.59 |
| Weekly Target 2 | 273.25 |
| Weekly Target 3 | 285.64333333333 |
| Weekly Target 4 | 304.3 |
| Weekly Target 5 | 316.69 |
Weekly price and volumes for Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 291.90 (6.74%) | 282.58 | 266.99 - 298.04 | 0.7921 times | Thu 02 July 2026 | 273.47 (-0.9%) | 280.80 | 267.55 - 285.94 | 0.6583 times | Fri 26 June 2026 | 275.95 (-11.91%) | 320.36 | 275.18 - 327.50 | 1.199 times | Thu 18 June 2026 | 313.27 (2.76%) | 315.57 | 297.76 - 320.97 | 1.3376 times | Fri 12 June 2026 | 304.86 (3.01%) | 307.79 | 279.36 - 310.22 | 1.5709 times | Fri 05 June 2026 | 295.96 (-7.97%) | 315.00 | 295.89 - 328.21 | 1.2052 times | Fri 29 May 2026 | 321.59 (1.62%) | 320.11 | 318.00 - 357.00 | 0.5419 times | Fri 22 May 2026 | 316.47 (8.48%) | 298.01 | 285.68 - 316.81 | 1.02 times | Fri 15 May 2026 | 291.73 (-1.02%) | 295.92 | 284.78 - 306.62 | 0.6884 times | Fri 08 May 2026 | 294.75 (-2.9%) | 291.56 | 288.48 - 303.91 | 0.9868 times | Wed 06 May 2026 | 303.55 (2.81%) | 297.75 | 288.29 - 303.91 | 0.6346 times |
Monthly price and charts NxpSemiconductors
Strong monthly Stock price targets for NxpSemiconductors NXPI are 279.45 and 310.5
| Monthly Target 1 | 254.59 |
| Monthly Target 2 | 273.25 |
| Monthly Target 3 | 285.64333333333 |
| Monthly Target 4 | 304.3 |
| Monthly Target 5 | 316.69 |
Monthly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 291.90 (3.87%) | 276.55 | 266.99 - 298.04 | 0.2708 times | Tue 30 June 2026 | 281.03 (-12.61%) | 315.00 | 268.85 - 328.21 | 1.5028 times | Fri 29 May 2026 | 321.59 (9.54%) | 291.60 | 284.78 - 357.00 | 1.0678 times | Thu 30 April 2026 | 293.59 (49.14%) | 197.44 | 188.75 - 294.34 | 1.2382 times | Tue 31 March 2026 | 196.86 (-13.28%) | 221.83 | 184.68 - 225.30 | 0.9219 times | Fri 27 February 2026 | 227.01 (0.42%) | 223.55 | 207.01 - 256.36 | 1.0712 times | Fri 30 January 2026 | 226.07 (4.15%) | 220.60 | 219.44 - 246.89 | 0.8668 times | Wed 31 December 2025 | 217.06 (11.35%) | 191.67 | 191.29 - 234.93 | 1.1146 times | Fri 28 November 2025 | 194.94 (-6.78%) | 208.47 | 183.00 - 213.09 | 0.7991 times | Fri 31 October 2025 | 209.12 (-8.17%) | 225.85 | 202.48 - 234.00 | 1.1469 times | Tue 30 September 2025 | 227.73 (-3.03%) | 227.94 | 215.65 - 234.11 | 0.8775 times |
Indicator Analysis of NxpSemiconductors
Please login to view indicator analysis. or View indicator analysis of NxpSemiconductors NXPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nxp Semiconductors NXPI
DMA (daily moving average) of Nxp Semiconductors NXPI
| DMA period | DMA value |
| 5 day DMA | 283.99 |
| 12 day DMA | 283.4 |
| 20 day DMA | 293.09 |
| 35 day DMA | 301.73 |
| 50 day DMA | 299.9 |
| 100 day DMA | 256.99 |
| 150 day DMA | 248.31 |
| 200 day DMA | 239.02 |
EMA (exponential moving average) of Nxp Semiconductors NXPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.27 | 283.46 | 279.89 |
| 12 day EMA | 286.98 | 286.09 | 285.27 |
| 20 day EMA | 290.26 | 290.09 | 290.03 |
| 35 day EMA | 292.03 | 292.04 | 292.12 |
| 50 day EMA | 294.17 | 294.26 | 294.41 |
SMA (simple moving average) of Nxp Semiconductors NXPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.99 | 280.31 | 278.02 |
| 12 day SMA | 283.4 | 284.08 | 286.8 |
| 20 day SMA | 293.09 | 292.77 | 293.11 |
| 35 day SMA | 301.73 | 301.8 | 301.83 |
| 50 day SMA | 299.9 | 299.85 | 298.64 |
| 100 day SMA | 256.99 | 256.52 | 256.03 |
| 150 day SMA | 248.31 | 247.8 | 247.19 |
| 200 day SMA | 239.02 | 238.69 | 238.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.
