NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NxpSemiconductors

Strong Daily Stock price targets for NxpSemiconductors NXPI are 288.18 and 297.62

Daily Target 1280.65
Daily Target 2286.27
Daily Target 3290.08666666667
Daily Target 4295.71
Daily Target 5299.53

Daily price and volume Nxp Semiconductors

Date Closing Open Range Volume
Fri 10 July 2026 291.90 (0.44%) 286.01 284.46 - 293.90 0.2969 times
Thu 09 July 2026 290.61 (2.4%) 292.34 289.03 - 298.04 0.7132 times
Wed 08 July 2026 283.80 (3.9%) 275.00 266.99 - 285.98 0.5704 times
Tue 07 July 2026 273.15 (-2.62%) 269.20 267.03 - 274.19 1.8701 times
Mon 06 July 2026 280.51 (2.57%) 282.58 278.29 - 286.89 1.1968 times
Thu 02 July 2026 273.47 (-2.04%) 281.31 267.55 - 285.94 0.7405 times
Wed 01 July 2026 279.17 (-0.66%) 276.55 273.31 - 283.32 0.6701 times
Tue 30 June 2026 281.03 (0.91%) 277.19 275.80 - 283.37 1.8915 times
Mon 29 June 2026 278.50 (0.92%) 280.80 268.85 - 280.80 0.5603 times
Fri 26 June 2026 275.95 (-7.6%) 289.17 275.18 - 291.34 1.4902 times
Thu 25 June 2026 298.64 (1.56%) 302.89 291.69 - 307.38 1.4349 times

Daily chart NxpSemiconductors

Weekly price and charts NxpSemiconductors

Strong weekly Stock price targets for NxpSemiconductors NXPI are 279.45 and 310.5

Weekly Target 1254.59
Weekly Target 2273.25
Weekly Target 3285.64333333333
Weekly Target 4304.3
Weekly Target 5316.69

Weekly price and volumes for Nxp Semiconductors

Date Closing Open Range Volume
Fri 10 July 2026 291.90 (6.74%) 282.58 266.99 - 298.04 0.7921 times
Thu 02 July 2026 273.47 (-0.9%) 280.80 267.55 - 285.94 0.6583 times
Fri 26 June 2026 275.95 (-11.91%) 320.36 275.18 - 327.50 1.199 times
Thu 18 June 2026 313.27 (2.76%) 315.57 297.76 - 320.97 1.3376 times
Fri 12 June 2026 304.86 (3.01%) 307.79 279.36 - 310.22 1.5709 times
Fri 05 June 2026 295.96 (-7.97%) 315.00 295.89 - 328.21 1.2052 times
Fri 29 May 2026 321.59 (1.62%) 320.11 318.00 - 357.00 0.5419 times
Fri 22 May 2026 316.47 (8.48%) 298.01 285.68 - 316.81 1.02 times
Fri 15 May 2026 291.73 (-1.02%) 295.92 284.78 - 306.62 0.6884 times
Fri 08 May 2026 294.75 (-2.9%) 291.56 288.48 - 303.91 0.9868 times
Wed 06 May 2026 303.55 (2.81%) 297.75 288.29 - 303.91 0.6346 times

weekly chart NxpSemiconductors

Monthly price and charts NxpSemiconductors

Strong monthly Stock price targets for NxpSemiconductors NXPI are 279.45 and 310.5

Monthly Target 1254.59
Monthly Target 2273.25
Monthly Target 3285.64333333333
Monthly Target 4304.3
Monthly Target 5316.69

Monthly price and volumes Nxp Semiconductors

Date Closing Open Range Volume
Fri 10 July 2026 291.90 (3.87%) 276.55 266.99 - 298.04 0.2708 times
Tue 30 June 2026 281.03 (-12.61%) 315.00 268.85 - 328.21 1.5028 times
Fri 29 May 2026 321.59 (9.54%) 291.60 284.78 - 357.00 1.0678 times
Thu 30 April 2026 293.59 (49.14%) 197.44 188.75 - 294.34 1.2382 times
Tue 31 March 2026 196.86 (-13.28%) 221.83 184.68 - 225.30 0.9219 times
Fri 27 February 2026 227.01 (0.42%) 223.55 207.01 - 256.36 1.0712 times
Fri 30 January 2026 226.07 (4.15%) 220.60 219.44 - 246.89 0.8668 times
Wed 31 December 2025 217.06 (11.35%) 191.67 191.29 - 234.93 1.1146 times
Fri 28 November 2025 194.94 (-6.78%) 208.47 183.00 - 213.09 0.7991 times
Fri 31 October 2025 209.12 (-8.17%) 225.85 202.48 - 234.00 1.1469 times
Tue 30 September 2025 227.73 (-3.03%) 227.94 215.65 - 234.11 0.8775 times

monthly chart NxpSemiconductors

DMA SMA EMA moving averages of Nxp Semiconductors NXPI

DMA (daily moving average) of Nxp Semiconductors NXPI

DMA period DMA value
5 day DMA 283.99
12 day DMA 283.4
20 day DMA 293.09
35 day DMA 301.73
50 day DMA 299.9
100 day DMA 256.99
150 day DMA 248.31
200 day DMA 239.02

EMA (exponential moving average) of Nxp Semiconductors NXPI

EMA period EMA current EMA prev EMA prev2
5 day EMA286.27283.46279.89
12 day EMA286.98286.09285.27
20 day EMA290.26290.09290.03
35 day EMA292.03292.04292.12
50 day EMA294.17294.26294.41

SMA (simple moving average) of Nxp Semiconductors NXPI

SMA period SMA current SMA prev SMA prev2
5 day SMA283.99280.31278.02
12 day SMA283.4284.08286.8
20 day SMA293.09292.77293.11
35 day SMA301.73301.8301.83
50 day SMA299.9299.85298.64
100 day SMA256.99256.52256.03
150 day SMA248.31247.8247.19
200 day SMA239.02238.69238.35
Back to top | Use Dark Theme