Login or Join
HomepageNxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NxpSemiconductors
Strong Daily Stock price targets for NxpSemiconductors NXPI are 285.32 and 294.33
| Daily Target 1 | 283.55 |
| Daily Target 2 | 287.08 |
| Daily Target 3 | 292.56 |
| Daily Target 4 | 296.09 |
| Daily Target 5 | 301.57 |
Daily price and volume Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 290.61 (2.4%) | 292.34 | 289.03 - 298.04 | 0.6404 times | Wed 08 July 2026 | 283.80 (3.9%) | 275.00 | 266.99 - 285.98 | 0.5121 times | Tue 07 July 2026 | 273.15 (-2.62%) | 269.20 | 267.03 - 274.19 | 1.6791 times | Mon 06 July 2026 | 280.51 (2.57%) | 282.58 | 278.29 - 286.89 | 1.0745 times | Thu 02 July 2026 | 273.47 (-2.04%) | 281.31 | 267.55 - 285.94 | 0.6648 times | Wed 01 July 2026 | 279.17 (-0.66%) | 276.55 | 273.31 - 283.32 | 0.6017 times | Tue 30 June 2026 | 281.03 (0.91%) | 277.19 | 275.80 - 283.37 | 1.6982 times | Mon 29 June 2026 | 278.50 (0.92%) | 280.80 | 268.85 - 280.80 | 0.503 times | Fri 26 June 2026 | 275.95 (-7.6%) | 289.17 | 275.18 - 291.34 | 1.3379 times | Thu 25 June 2026 | 298.64 (1.56%) | 302.89 | 291.69 - 307.38 | 1.2883 times | Wed 24 June 2026 | 294.06 (-2%) | 299.06 | 288.64 - 299.90 | 1.4335 times |
Weekly price and charts NxpSemiconductors
Strong weekly Stock price targets for NxpSemiconductors NXPI are 278.8 and 309.85
| Weekly Target 1 | 254.16 |
| Weekly Target 2 | 272.39 |
| Weekly Target 3 | 285.21333333333 |
| Weekly Target 4 | 303.44 |
| Weekly Target 5 | 316.26 |
Weekly price and volumes for Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 290.61 (6.27%) | 282.58 | 266.99 - 298.04 | 0.7453 times | Thu 02 July 2026 | 273.47 (-0.9%) | 280.80 | 267.55 - 285.94 | 0.6616 times | Fri 26 June 2026 | 275.95 (-11.91%) | 320.36 | 275.18 - 327.50 | 1.2051 times | Thu 18 June 2026 | 313.27 (2.76%) | 315.57 | 297.76 - 320.97 | 1.3444 times | Fri 12 June 2026 | 304.86 (3.01%) | 307.79 | 279.36 - 310.22 | 1.5789 times | Fri 05 June 2026 | 295.96 (-7.97%) | 315.00 | 295.89 - 328.21 | 1.2113 times | Fri 29 May 2026 | 321.59 (1.62%) | 320.11 | 318.00 - 357.00 | 0.5446 times | Fri 22 May 2026 | 316.47 (8.48%) | 298.01 | 285.68 - 316.81 | 1.0252 times | Fri 15 May 2026 | 291.73 (-1.02%) | 295.92 | 284.78 - 306.62 | 0.6919 times | Fri 08 May 2026 | 294.75 (-2.9%) | 291.56 | 288.48 - 303.91 | 0.9918 times | Wed 06 May 2026 | 303.55 (2.81%) | 297.75 | 288.29 - 303.91 | 0.6379 times |
Monthly price and charts NxpSemiconductors
Strong monthly Stock price targets for NxpSemiconductors NXPI are 278.8 and 309.85
| Monthly Target 1 | 254.16 |
| Monthly Target 2 | 272.39 |
| Monthly Target 3 | 285.21333333333 |
| Monthly Target 4 | 303.44 |
| Monthly Target 5 | 316.26 |
Monthly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 290.61 (3.41%) | 276.55 | 266.99 - 298.04 | 0.2578 times | Tue 30 June 2026 | 281.03 (-12.61%) | 315.00 | 268.85 - 328.21 | 1.5048 times | Fri 29 May 2026 | 321.59 (9.54%) | 291.60 | 284.78 - 357.00 | 1.0692 times | Thu 30 April 2026 | 293.59 (49.14%) | 197.44 | 188.75 - 294.34 | 1.2398 times | Tue 31 March 2026 | 196.86 (-13.28%) | 221.83 | 184.68 - 225.30 | 0.9231 times | Fri 27 February 2026 | 227.01 (0.42%) | 223.55 | 207.01 - 256.36 | 1.0726 times | Fri 30 January 2026 | 226.07 (4.15%) | 220.60 | 219.44 - 246.89 | 0.868 times | Wed 31 December 2025 | 217.06 (11.35%) | 191.67 | 191.29 - 234.93 | 1.1161 times | Fri 28 November 2025 | 194.94 (-6.78%) | 208.47 | 183.00 - 213.09 | 0.8002 times | Fri 31 October 2025 | 209.12 (-8.17%) | 225.85 | 202.48 - 234.00 | 1.1484 times | Tue 30 September 2025 | 227.73 (-3.03%) | 227.94 | 215.65 - 234.11 | 0.8787 times |
Indicator Analysis of NxpSemiconductors
Please login to view indicator analysis. or View indicator analysis of NxpSemiconductors NXPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nxp Semiconductors NXPI
DMA (daily moving average) of Nxp Semiconductors NXPI
| DMA period | DMA value |
| 5 day DMA | 280.31 |
| 12 day DMA | 284.08 |
| 20 day DMA | 292.77 |
| 35 day DMA | 301.8 |
| 50 day DMA | 299.85 |
| 100 day DMA | 256.52 |
| 150 day DMA | 247.8 |
| 200 day DMA | 238.69 |
EMA (exponential moving average) of Nxp Semiconductors NXPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.46 | 279.89 | 277.94 |
| 12 day EMA | 286.09 | 285.27 | 285.54 |
| 20 day EMA | 290.01 | 289.95 | 290.6 |
| 35 day EMA | 291.29 | 291.33 | 291.77 |
| 50 day EMA | 292.69 | 292.78 | 293.15 |
SMA (simple moving average) of Nxp Semiconductors NXPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.31 | 278.02 | 277.47 |
| 12 day SMA | 284.08 | 286.8 | 289.26 |
| 20 day SMA | 292.77 | 293.11 | 293.98 |
| 35 day SMA | 301.8 | 301.83 | 302.06 |
| 50 day SMA | 299.85 | 298.64 | 297.7 |
| 100 day SMA | 256.52 | 256.03 | 255.69 |
| 150 day SMA | 247.8 | 247.19 | 246.6 |
| 200 day SMA | 238.69 | 238.35 | 238.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.