NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexpoint Residential NXRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets NexpointResidential

Strong Daily Stock price targets for NexpointResidential NXRT are 27.04 and 27.54

Daily Target 126.94
Daily Target 227.13
Daily Target 327.436666666667
Daily Target 427.63
Daily Target 527.94

Daily price and volume Nexpoint Residential

Date Closing Open Range Volume
Thu 09 July 2026 27.33 (-0.94%) 27.57 27.24 - 27.74 0.2539 times
Wed 08 July 2026 27.59 (-4.66%) 28.75 27.55 - 28.75 0.2181 times
Tue 07 July 2026 28.94 (1.65%) 28.76 28.76 - 29.47 0.4812 times
Mon 06 July 2026 28.47 (-0.87%) 28.89 28.36 - 28.89 0.4542 times
Thu 02 July 2026 28.72 (1.41%) 28.35 28.25 - 28.93 0.9607 times
Wed 01 July 2026 28.32 (1.43%) 27.82 27.82 - 28.70 0.9833 times
Tue 30 June 2026 27.92 (-1.38%) 27.75 26.94 - 28.16 1.2133 times
Mon 29 June 2026 28.31 (-1.12%) 28.54 28.25 - 28.66 1.2279 times
Fri 26 June 2026 28.63 (4.83%) 27.51 27.51 - 28.64 3.5917 times
Thu 25 June 2026 27.31 (-1.51%) 27.52 27.27 - 28.08 0.6158 times
Wed 24 June 2026 27.73 (1.65%) 27.16 27.13 - 27.76 0.7445 times

Daily chart NexpointResidential

Weekly price and charts NexpointResidential

Strong weekly Stock price targets for NexpointResidential NXRT are 26.17 and 28.4

Weekly Target 125.78
Weekly Target 226.56
Weekly Target 328.013333333333
Weekly Target 428.79
Weekly Target 530.24

Weekly price and volumes for Nexpoint Residential

Date Closing Open Range Volume
Thu 09 July 2026 27.33 (-4.84%) 28.89 27.24 - 29.47 0.3379 times
Thu 02 July 2026 28.72 (0.31%) 28.54 26.94 - 28.93 1.0527 times
Fri 26 June 2026 28.63 (6.15%) 26.90 26.62 - 28.64 1.7906 times
Thu 18 June 2026 26.97 (-6.09%) 28.29 26.17 - 28.30 2.2591 times
Fri 12 June 2026 28.72 (-1%) 29.26 28.22 - 29.34 0.8922 times
Fri 05 June 2026 29.01 (-0.17%) 28.83 28.27 - 29.27 0.9518 times
Fri 29 May 2026 29.06 (-2.29%) 29.76 29.01 - 30.13 0.576 times
Fri 22 May 2026 29.74 (5.84%) 28.16 28.16 - 29.83 0.7371 times
Fri 15 May 2026 28.10 (-6.18%) 30.05 27.92 - 30.29 0.7988 times
Fri 08 May 2026 29.95 (0.34%) 29.65 29.52 - 30.48 0.6038 times
Wed 06 May 2026 29.85 (3.22%) 28.63 28.57 - 30.01 0.5194 times

weekly chart NexpointResidential

Monthly price and charts NexpointResidential

Strong monthly Stock price targets for NexpointResidential NXRT are 26.17 and 28.4

Monthly Target 125.78
Monthly Target 226.56
Monthly Target 328.013333333333
Monthly Target 428.79
Monthly Target 530.24

Monthly price and volumes Nexpoint Residential

Date Closing Open Range Volume
Thu 09 July 2026 27.33 (-2.11%) 27.82 27.24 - 29.47 0.2172 times
Tue 30 June 2026 27.92 (-3.92%) 28.83 26.17 - 29.34 1.7495 times
Fri 29 May 2026 29.06 (0.59%) 29.05 27.92 - 30.48 0.9237 times
Thu 30 April 2026 28.89 (15.56%) 24.85 23.79 - 29.20 1.1214 times
Tue 31 March 2026 25.00 (-11.32%) 27.91 23.85 - 28.59 1.1277 times
Fri 27 February 2026 28.19 (-6.72%) 30.37 27.80 - 31.91 1.1281 times
Fri 30 January 2026 30.22 (0.4%) 30.08 29.05 - 31.94 0.9654 times
Wed 31 December 2025 30.10 (-5.38%) 31.56 27.69 - 31.99 1.2714 times
Fri 28 November 2025 31.81 (3.72%) 30.49 30.24 - 32.36 0.5957 times
Fri 31 October 2025 30.67 (-4.81%) 32.24 29.93 - 32.36 0.8997 times
Tue 30 September 2025 32.22 (-6.64%) 34.11 31.49 - 34.87 0.9993 times

monthly chart NexpointResidential

DMA SMA EMA moving averages of Nexpoint Residential NXRT

DMA (daily moving average) of Nexpoint Residential NXRT

DMA period DMA value
5 day DMA 28.21
12 day DMA 28.05
20 day DMA 27.88
35 day DMA 28.41
50 day DMA 28.65
100 day DMA 27.68
150 day DMA 28.45
200 day DMA 29.18

EMA (exponential moving average) of Nexpoint Residential NXRT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9328.2328.55
12 day EMA28.0328.1628.26
20 day EMA28.0928.1728.23
35 day EMA28.2128.2628.3
50 day EMA28.4328.4828.52

SMA (simple moving average) of Nexpoint Residential NXRT

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2128.4128.47
12 day SMA28.0528.0227.97
20 day SMA27.8827.9728.03
35 day SMA28.4128.4628.47
50 day SMA28.6528.6828.66
100 day SMA27.6827.727.72
150 day SMA28.4528.4728.5
200 day SMA29.1829.2129.23
Back to top | Use Dark Theme