NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets NexstarMedia

Strong Daily Stock price targets for NexstarMedia NXST are 175.05 and 180.88

Daily Target 1170.64
Daily Target 2173.62
Daily Target 3176.47
Daily Target 4179.45
Daily Target 5182.3

Daily price and volume Nexstar Media

Date Closing Open Range Volume
Thu 09 July 2026 176.60 (0.23%) 175.78 173.49 - 179.32 0.4508 times
Wed 08 July 2026 176.20 (-1.79%) 180.29 174.47 - 182.67 0.1627 times
Tue 07 July 2026 179.42 (-1.84%) 186.57 179.19 - 187.17 0.7616 times
Mon 06 July 2026 182.78 (0.93%) 181.09 179.15 - 185.90 0.8271 times
Thu 02 July 2026 181.09 (-0.11%) 180.19 177.11 - 181.57 0.7541 times
Wed 01 July 2026 181.29 (1.51%) 179.11 177.70 - 187.28 0.8516 times
Tue 30 June 2026 178.59 (4.6%) 170.35 169.01 - 180.65 1.8817 times
Mon 29 June 2026 170.73 (4.1%) 164.11 160.00 - 171.00 1.5506 times
Fri 26 June 2026 164.00 (6.01%) 154.53 154.53 - 165.18 1.7129 times
Thu 25 June 2026 154.70 (-7.9%) 167.05 154.47 - 167.60 1.0469 times
Wed 24 June 2026 167.97 (0.57%) 166.16 164.88 - 170.13 1.1522 times

Daily chart NexstarMedia

Weekly price and charts NexstarMedia

Strong weekly Stock price targets for NexstarMedia NXST are 168.21 and 181.89

Weekly Target 1165.41
Weekly Target 2171
Weekly Target 3179.08666666667
Weekly Target 4184.68
Weekly Target 5192.77

Weekly price and volumes for Nexstar Media

Date Closing Open Range Volume
Thu 09 July 2026 176.60 (-2.48%) 181.09 173.49 - 187.17 0.6245 times
Thu 02 July 2026 181.09 (10.42%) 164.11 160.00 - 187.28 1.4288 times
Fri 26 June 2026 164.00 (-0.1%) 162.91 154.47 - 170.13 1.7009 times
Thu 18 June 2026 164.16 (-5.93%) 175.46 163.46 - 177.79 1.0758 times
Fri 12 June 2026 174.50 (-4.13%) 181.50 170.87 - 182.78 0.9653 times
Fri 05 June 2026 182.02 (2.01%) 179.01 177.01 - 187.03 0.8826 times
Fri 29 May 2026 178.43 (-5.43%) 188.78 175.84 - 190.81 0.788 times
Fri 22 May 2026 188.67 (-3.44%) 196.37 185.00 - 201.76 0.7952 times
Fri 15 May 2026 195.39 (-3.65%) 204.72 193.35 - 211.11 1.0729 times
Fri 08 May 2026 202.79 (2.83%) 199.77 191.12 - 210.48 0.666 times
Wed 06 May 2026 197.21 (-2.55%) 201.01 193.57 - 203.34 0.515 times

weekly chart NexstarMedia

Monthly price and charts NexstarMedia

Strong monthly Stock price targets for NexstarMedia NXST are 168.15 and 181.94

Monthly Target 1165.33
Monthly Target 2170.97
Monthly Target 3179.12333333333
Monthly Target 4184.76
Monthly Target 5192.91

Monthly price and volumes Nexstar Media

Date Closing Open Range Volume
Thu 09 July 2026 176.60 (-1.11%) 179.11 173.49 - 187.28 0.2876 times
Tue 30 June 2026 178.59 (0.09%) 179.01 154.47 - 187.03 1.4909 times
Fri 29 May 2026 178.43 (-14.27%) 208.65 175.84 - 211.11 1.0603 times
Thu 30 April 2026 208.14 (15.1%) 181.03 173.01 - 212.20 1.2112 times
Tue 31 March 2026 180.83 (-27.96%) 248.75 174.93 - 253.96 1.166 times
Fri 27 February 2026 251.02 (18.19%) 211.64 201.35 - 254.30 1.1494 times
Fri 30 January 2026 212.38 (4.59%) 203.19 202.00 - 220.00 0.9247 times
Wed 31 December 2025 203.05 (5.68%) 190.11 187.03 - 212.72 0.9081 times
Fri 28 November 2025 192.14 (-1.83%) 194.75 179.82 - 200.41 0.8931 times
Fri 31 October 2025 195.73 (-1.02%) 197.50 186.09 - 206.75 0.9087 times
Tue 30 September 2025 197.74 (-3.32%) 201.23 195.00 - 210.46 0.9927 times

monthly chart NexstarMedia

DMA SMA EMA moving averages of Nexstar Media NXST

DMA (daily moving average) of Nexstar Media NXST

DMA period DMA value
5 day DMA 179.22
12 day DMA 173.37
20 day DMA 172.06
35 day DMA 177.2
50 day DMA 183.82
100 day DMA 200.71
150 day DMA 203.53
200 day DMA 201.05

EMA (exponential moving average) of Nexstar Media NXST

EMA period EMA current EMA prev EMA prev2
5 day EMA177.47177.91178.76
12 day EMA175.64175.46175.32
20 day EMA175.75175.66175.6
35 day EMA179.66179.84180.05
50 day EMA185.12185.47185.85

SMA (simple moving average) of Nexstar Media NXST

SMA period SMA current SMA prev SMA prev2
5 day SMA179.22180.16180.63
12 day SMA173.37172.32171.31
20 day SMA172.06172.21172.28
35 day SMA177.2177.77178.32
50 day SMA183.82184.37184.95
100 day SMA200.71201.29201.94
150 day SMA203.53203.61203.72
200 day SMA201.05201.21201.36
Back to top | Use Dark Theme