Login or Join
HomepageNexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets NexstarMedia
Strong Daily Stock price targets for NexstarMedia NXST are 171.76 and 180.31
| Daily Target 1 | 169.41 |
| Daily Target 2 | 174.11 |
| Daily Target 3 | 177.95666666667 |
| Daily Target 4 | 182.66 |
| Daily Target 5 | 186.51 |
Daily price and volume Nexstar Media
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 178.82 (-2.59%) | 181.80 | 173.25 - 181.80 | 1.269 times | Wed 08 April 2026 | 183.58 (-2.82%) | 192.10 | 181.85 - 195.52 | 1.4305 times | Tue 07 April 2026 | 188.90 (1.54%) | 184.87 | 184.87 - 191.98 | 0.7429 times | Mon 06 April 2026 | 186.03 (3.13%) | 180.00 | 178.97 - 186.61 | 0.6609 times | Thu 02 April 2026 | 180.38 (0.6%) | 175.55 | 173.01 - 181.50 | 0.7248 times | Wed 01 April 2026 | 179.30 (-0.85%) | 181.03 | 178.00 - 182.70 | 0.8331 times | Tue 31 March 2026 | 180.83 (-2.35%) | 185.87 | 174.93 - 188.06 | 1.2728 times | Mon 30 March 2026 | 185.18 (-13.11%) | 208.52 | 184.20 - 209.00 | 1.5812 times | Fri 27 March 2026 | 213.13 (-2.96%) | 217.77 | 210.15 - 222.69 | 0.5616 times | Thu 26 March 2026 | 219.63 (0.7%) | 218.00 | 215.24 - 223.33 | 0.9232 times | Wed 25 March 2026 | 218.10 (-1.64%) | 222.26 | 214.73 - 223.75 | 1.1858 times |
Weekly price and charts NexstarMedia
Strong weekly Stock price targets for NexstarMedia NXST are 164.9 and 187.17
| Weekly Target 1 | 160.26 |
| Weekly Target 2 | 169.54 |
| Weekly Target 3 | 182.53 |
| Weekly Target 4 | 191.81 |
| Weekly Target 5 | 204.8 |
Weekly price and volumes for Nexstar Media
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 178.82 (-0.86%) | 180.00 | 173.25 - 195.52 | 1.3871 times | Thu 02 April 2026 | 180.38 (-15.37%) | 208.52 | 173.01 - 209.00 | 1.4914 times | Fri 27 March 2026 | 213.13 (-5.98%) | 230.11 | 210.15 - 238.04 | 1.4228 times | Fri 20 March 2026 | 226.69 (-2.96%) | 233.61 | 217.35 - 243.08 | 0.6477 times | Fri 13 March 2026 | 233.61 (-5.71%) | 244.32 | 232.47 - 248.28 | 0.6418 times | Fri 06 March 2026 | 247.75 (-1.3%) | 248.75 | 238.19 - 253.96 | 0.9319 times | Fri 27 February 2026 | 251.02 (8.46%) | 231.68 | 221.62 - 252.03 | 1.136 times | Fri 20 February 2026 | 231.44 (0.11%) | 231.18 | 228.72 - 241.53 | 0.6638 times | Fri 13 February 2026 | 231.18 (0%) | 233.24 | 229.56 - 233.90 | 0.1146 times | Fri 13 February 2026 | 231.18 (4.48%) | 231.00 | 229.56 - 254.30 | 1.563 times | Fri 06 February 2026 | 221.27 (4.19%) | 211.64 | 201.35 - 223.43 | 1.0657 times |
Monthly price and charts NexstarMedia
Strong monthly Stock price targets for NexstarMedia NXST are 164.66 and 187.17
| Monthly Target 1 | 159.94 |
| Monthly Target 2 | 169.38 |
| Monthly Target 3 | 182.45 |
| Monthly Target 4 | 191.89 |
| Monthly Target 5 | 204.96 |
Monthly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 178.82 (-1.11%) | 181.03 | 173.01 - 195.52 | 0.4976 times | Tue 31 March 2026 | 180.83 (-27.96%) | 248.75 | 174.93 - 253.96 | 1.1984 times | Fri 27 February 2026 | 251.02 (18.19%) | 211.64 | 201.35 - 254.30 | 1.1813 times | Fri 30 January 2026 | 212.38 (4.59%) | 203.19 | 202.00 - 220.00 | 0.9504 times | Wed 31 December 2025 | 203.05 (5.68%) | 190.11 | 187.03 - 212.72 | 0.9333 times | Fri 28 November 2025 | 192.14 (-1.83%) | 194.75 | 179.82 - 200.41 | 0.9179 times | Fri 31 October 2025 | 195.73 (-1.02%) | 197.50 | 186.09 - 206.75 | 0.934 times | Tue 30 September 2025 | 197.74 (-3.32%) | 201.23 | 195.00 - 210.46 | 1.0203 times | Fri 29 August 2025 | 204.53 (9.31%) | 185.05 | 180.35 - 223.36 | 1.4168 times | Thu 31 July 2025 | 187.11 (8.19%) | 172.74 | 172.74 - 192.36 | 0.9499 times | Mon 30 June 2025 | 172.95 (1.48%) | 169.51 | 164.00 - 177.41 | 0.8295 times |
Indicator Analysis of NexstarMedia
Please login to view indicator analysis. or View indicator analysis of NexstarMedia NXST on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexstar Media NXST
DMA (daily moving average) of Nexstar Media NXST
| DMA period | DMA value |
| 5 day DMA | 183.54 |
| 12 day DMA | 194.63 |
| 20 day DMA | 210.36 |
| 35 day DMA | 223.46 |
| 50 day DMA | 223.02 |
| 100 day DMA | 211.8 |
| 150 day DMA | 207.3 |
| 200 day DMA | 203 |
EMA (exponential moving average) of Nexstar Media NXST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.99 | 186.57 | 188.06 |
| 12 day EMA | 194.33 | 197.15 | 199.62 |
| 20 day EMA | 203.8 | 206.43 | 208.83 |
| 35 day EMA | 211.39 | 213.31 | 215.06 |
| 50 day EMA | 218.32 | 219.93 | 221.41 |
SMA (simple moving average) of Nexstar Media NXST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.54 | 183.64 | 183.09 |
| 12 day SMA | 194.63 | 198.92 | 202.51 |
| 20 day SMA | 210.36 | 213.75 | 216.96 |
| 35 day SMA | 223.46 | 224.95 | 226.31 |
| 50 day SMA | 223.02 | 223.68 | 224.27 |
| 100 day SMA | 211.8 | 211.96 | 212.03 |
| 150 day SMA | 207.3 | 207.46 | 207.6 |
| 200 day SMA | 203 | 202.96 | 202.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.