NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets NexstarMedia
Strong Daily Stock price targets for NexstarMedia NXST are 205.61 and 208.51
| Daily Target 1 | 203.42 |
| Daily Target 2 | 204.9 |
| Daily Target 3 | 206.32 |
| Daily Target 4 | 207.8 |
| Daily Target 5 | 209.22 |
Daily price and volume Nexstar Media
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 206.38 (0.01%) | 206.36 | 204.84 - 207.74 | 0.4677 times | Fri 15 August 2025 | 206.36 (-2.34%) | 209.67 | 206.31 - 211.21 | 0.7258 times | Thu 14 August 2025 | 211.31 (0.6%) | 208.35 | 205.48 - 212.43 | 0.788 times | Wed 13 August 2025 | 210.04 (3.95%) | 202.13 | 200.04 - 210.31 | 1.0335 times | Tue 12 August 2025 | 202.05 (4.11%) | 194.87 | 194.87 - 202.33 | 0.8589 times | Mon 11 August 2025 | 194.07 (3.89%) | 190.03 | 190.01 - 201.38 | 2.4412 times | Fri 08 August 2025 | 186.80 (1.23%) | 185.50 | 183.82 - 188.30 | 1.2601 times | Thu 07 August 2025 | 184.53 (-1.32%) | 193.21 | 183.10 - 194.00 | 1.0864 times | Wed 06 August 2025 | 186.99 (-0.13%) | 187.92 | 183.72 - 187.92 | 0.8883 times | Tue 05 August 2025 | 187.23 (1.42%) | 188.60 | 184.93 - 189.28 | 0.4502 times | Fri 01 August 2025 | 184.60 (-1.34%) | 185.05 | 180.35 - 185.05 | 0.4418 times |
Weekly price and charts NexstarMedia
Strong weekly Stock price targets for NexstarMedia NXST are 205.61 and 208.51
| Weekly Target 1 | 203.42 |
| Weekly Target 2 | 204.9 |
| Weekly Target 3 | 206.32 |
| Weekly Target 4 | 207.8 |
| Weekly Target 5 | 209.22 |
Weekly price and volumes for Nexstar Media
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 206.38 (0.01%) | 206.36 | 204.84 - 207.74 | 0.1437 times | Fri 15 August 2025 | 206.36 (10.47%) | 190.03 | 190.01 - 212.43 | 1.7968 times | Fri 08 August 2025 | 186.80 (1.19%) | 188.60 | 183.10 - 194.00 | 1.1323 times | Fri 01 August 2025 | 184.60 (-2.64%) | 189.60 | 180.35 - 192.36 | 0.9608 times | Fri 25 July 2025 | 189.60 (2.95%) | 185.31 | 177.10 - 192.21 | 1.3175 times | Fri 18 July 2025 | 184.16 (2.3%) | 179.65 | 177.55 - 185.00 | 0.7836 times | Fri 11 July 2025 | 180.02 (-0.69%) | 180.68 | 176.63 - 186.41 | 1.0156 times | Thu 03 July 2025 | 181.27 (5.1%) | 172.91 | 170.32 - 184.23 | 0.7423 times | Fri 27 June 2025 | 172.48 (0.4%) | 171.79 | 167.78 - 177.41 | 1.2593 times | Fri 20 June 2025 | 171.79 (3.15%) | 167.69 | 164.00 - 172.29 | 0.8481 times | Fri 13 June 2025 | 166.54 (-1.46%) | 169.68 | 165.54 - 174.34 | 0.7032 times |
Monthly price and charts NexstarMedia
Strong monthly Stock price targets for NexstarMedia NXST are 193.37 and 225.45
| Monthly Target 1 | 167.64 |
| Monthly Target 2 | 187.01 |
| Monthly Target 3 | 199.72 |
| Monthly Target 4 | 219.09 |
| Monthly Target 5 | 231.8 |
Monthly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 206.38 (10.3%) | 185.05 | 180.35 - 212.43 | 0.57 times | Thu 31 July 2025 | 187.11 (8.19%) | 172.74 | 172.74 - 192.36 | 0.8063 times | Mon 30 June 2025 | 172.95 (1.48%) | 169.51 | 164.00 - 177.41 | 0.7041 times | Fri 30 May 2025 | 170.42 (13.87%) | 149.35 | 144.52 - 177.81 | 1.301 times | Wed 30 April 2025 | 149.66 (-16.49%) | 178.78 | 141.66 - 181.96 | 1.3618 times | Mon 31 March 2025 | 179.22 (5.95%) | 169.15 | 166.23 - 182.00 | 1.6152 times | Fri 28 February 2025 | 169.15 (10.4%) | 150.10 | 146.04 - 171.95 | 0.9715 times | Fri 31 January 2025 | 153.22 (-3.01%) | 158.81 | 147.83 - 165.39 | 0.7723 times | Tue 31 December 2024 | 157.97 (-7.23%) | 170.69 | 155.91 - 172.71 | 0.8899 times | Tue 26 November 2024 | 170.29 (-3.2%) | 175.94 | 159.11 - 191.86 | 1.008 times | Thu 31 October 2024 | 175.92 (6.39%) | 164.89 | 161.51 - 182.50 | 0.6781 times |
Indicator Analysis of NexstarMedia
Tomorrow's movement Prediction of Nexstar Media NXST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 198.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nexstar Media NXST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nexstar Media NXST is strongly bullish. It has broken a strong resistance of 192 and is expected to move up further.
BullKhan value: 80 as on Mon 18 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 193 and price is deviating by 9 points
Upper Bollinger band is at 211 and lower is at 175, while middle bands are at 184 and 202
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NexstarMedia (NXST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NexstarMedia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NexstarMedia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NexstarMedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NexstarMedia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NexstarMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.34 and NexstarMedia NXST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NexstarMedia NXST stock. Volume based technical analysis of NexstarMedia NXST stock is negative.
NexstarMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nexstar Media NXST
DMA (daily moving average) of Nexstar Media NXST
| DMA period | DMA value |
| 5 day DMA | 207.23 |
| 12 day DMA | 195.62 |
| 20 day DMA | 192.68 |
| 35 day DMA | 187.38 |
| 50 day DMA | 182.1 |
| 100 day DMA | 172.05 |
| 150 day DMA | 167.77 |
| 200 day DMA | 167.58 |
EMA (exponential moving average) of Nexstar Media NXST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.89 | 204.14 | 203.03 |
| 12 day EMA | 198.76 | 197.37 | 195.74 |
| 20 day EMA | 194.35 | 193.08 | 191.68 |
| 35 day EMA | 188.43 | 187.37 | 186.25 |
| 50 day EMA | 183.62 | 182.69 | 181.72 |
SMA (simple moving average) of Nexstar Media NXST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.23 | 204.77 | 200.85 |
| 12 day SMA | 195.62 | 194.06 | 192.68 |
| 20 day SMA | 192.68 | 191.57 | 190.46 |
| 35 day SMA | 187.38 | 186.43 | 185.41 |
| 50 day SMA | 182.1 | 181.37 | 180.59 |
| 100 day SMA | 172.05 | 171.76 | 171.49 |
| 150 day SMA | 167.77 | 167.45 | 167.14 |
| 200 day SMA | 167.58 | 167.41 | 167.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.