Login or Join
HomepageNexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets NexstarMedia
Strong Daily Stock price targets for NexstarMedia NXST are 203.85 and 208.02
| Daily Target 1 | 202.8 |
| Daily Target 2 | 204.89 |
| Daily Target 3 | 206.97333333333 |
| Daily Target 4 | 209.06 |
| Daily Target 5 | 211.14 |
Daily price and volume Nexstar Media
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 206.97 (-0.16%) | 208.46 | 204.89 - 209.06 | 0.9487 times | Wed 28 January 2026 | 207.31 (-1.01%) | 208.83 | 205.04 - 211.35 | 0.597 times | Tue 27 January 2026 | 209.42 (-1.2%) | 211.90 | 209.23 - 212.75 | 0.4733 times | Mon 26 January 2026 | 211.97 (-0.48%) | 213.76 | 210.00 - 218.49 | 0.6317 times | Fri 23 January 2026 | 212.99 (-2.86%) | 219.31 | 211.98 - 219.47 | 0.7126 times | Thu 22 January 2026 | 219.27 (3.23%) | 213.45 | 212.05 - 219.53 | 0.9182 times | Wed 21 January 2026 | 212.41 (0.31%) | 213.44 | 212.33 - 216.93 | 0.6529 times | Tue 20 January 2026 | 211.76 (-2.11%) | 215.25 | 210.18 - 216.98 | 1.6851 times | Fri 16 January 2026 | 216.32 (-0.9%) | 217.20 | 214.52 - 219.96 | 1.9588 times | Thu 15 January 2026 | 218.29 (2.71%) | 211.90 | 209.90 - 220.00 | 1.4217 times | Wed 14 January 2026 | 212.53 (3.01%) | 206.71 | 205.56 - 212.80 | 0.618 times |
Weekly price and charts NexstarMedia
Strong weekly Stock price targets for NexstarMedia NXST are 199.13 and 212.73
| Weekly Target 1 | 196.52 |
| Weekly Target 2 | 201.74 |
| Weekly Target 3 | 210.11666666667 |
| Weekly Target 4 | 215.34 |
| Weekly Target 5 | 223.72 |
Weekly price and volumes for Nexstar Media
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 206.97 (-2.83%) | 213.76 | 204.89 - 218.49 | 0.7474 times | Fri 23 January 2026 | 212.99 (-1.54%) | 215.25 | 210.18 - 219.53 | 1.119 times | Fri 16 January 2026 | 216.32 (3.77%) | 208.50 | 204.07 - 220.00 | 1.5166 times | Fri 09 January 2026 | 208.47 (-0.18%) | 207.84 | 202.37 - 211.45 | 0.8746 times | Fri 02 January 2026 | 208.84 (1.9%) | 204.15 | 201.31 - 209.50 | 0.5929 times | Fri 26 December 2025 | 204.95 (1.48%) | 201.77 | 199.32 - 206.00 | 0.6552 times | Fri 19 December 2025 | 201.96 (-0.84%) | 204.54 | 201.11 - 207.61 | 1.2831 times | Fri 12 December 2025 | 203.67 (7.76%) | 190.16 | 187.03 - 212.72 | 1.4173 times | Fri 05 December 2025 | 189.01 (-1.63%) | 190.11 | 187.37 - 193.17 | 0.8825 times | Fri 28 November 2025 | 192.14 (1.51%) | 184.72 | 180.79 - 194.75 | 0.9116 times | Fri 21 November 2025 | 189.28 (3.9%) | 183.74 | 183.13 - 192.44 | 1.2581 times |
Monthly price and charts NexstarMedia
Strong monthly Stock price targets for NexstarMedia NXST are 204.49 and 222.49
| Monthly Target 1 | 191.66 |
| Monthly Target 2 | 199.31 |
| Monthly Target 3 | 209.65666666667 |
| Monthly Target 4 | 217.31 |
| Monthly Target 5 | 227.66 |
Monthly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 206.97 (1.93%) | 203.19 | 202.00 - 220.00 | 0.8075 times | Wed 31 December 2025 | 203.05 (5.68%) | 190.11 | 187.03 - 212.72 | 0.8462 times | Fri 28 November 2025 | 192.14 (-1.83%) | 194.75 | 179.82 - 200.41 | 0.8323 times | Fri 31 October 2025 | 195.73 (-1.02%) | 197.50 | 186.09 - 206.75 | 0.8468 times | Tue 30 September 2025 | 197.74 (-3.32%) | 201.23 | 195.00 - 210.46 | 0.9251 times | Fri 29 August 2025 | 204.53 (9.31%) | 185.05 | 180.35 - 223.36 | 1.2846 times | Thu 31 July 2025 | 187.11 (8.19%) | 172.74 | 172.74 - 192.36 | 0.8612 times | Mon 30 June 2025 | 172.95 (1.48%) | 169.51 | 164.00 - 177.41 | 0.7521 times | Fri 30 May 2025 | 170.42 (13.87%) | 149.35 | 144.52 - 177.81 | 1.3896 times | Wed 30 April 2025 | 149.66 (-16.49%) | 178.78 | 141.66 - 181.96 | 1.4546 times | Mon 31 March 2025 | 179.22 (5.95%) | 169.15 | 166.23 - 182.00 | 1.7253 times |
Indicator Analysis of NexstarMedia
Please login to view indicator analysis. or View indicator analysis of NexstarMedia NXST on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexstar Media NXST
DMA (daily moving average) of Nexstar Media NXST
| DMA period | DMA value |
| 5 day DMA | 209.73 |
| 12 day DMA | 212.13 |
| 20 day DMA | 210.28 |
| 35 day DMA | 207.47 |
| 50 day DMA | 201.98 |
| 100 day DMA | 199.46 |
| 150 day DMA | 197 |
| 200 day DMA | 188.59 |
EMA (exponential moving average) of Nexstar Media NXST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.35 | 210.54 | 212.15 |
| 12 day EMA | 210.43 | 211.06 | 211.74 |
| 20 day EMA | 209.39 | 209.65 | 209.9 |
| 35 day EMA | 205.77 | 205.7 | 205.6 |
| 50 day EMA | 201.57 | 201.35 | 201.11 |
SMA (simple moving average) of Nexstar Media NXST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.73 | 212.19 | 213.21 |
| 12 day SMA | 212.13 | 212.45 | 212.55 |
| 20 day SMA | 210.28 | 210.19 | 209.95 |
| 35 day SMA | 207.47 | 207.15 | 206.63 |
| 50 day SMA | 201.98 | 201.49 | 201.01 |
| 100 day SMA | 199.46 | 199.48 | 199.47 |
| 150 day SMA | 197 | 196.76 | 196.56 |
| 200 day SMA | 188.59 | 188.32 | 188.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.