NewYork NYMTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYMTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NewYork
Strong Daily Stock price targets for NewYork NYMTN are 21.51 and 21.74
| Daily Target 1 | 21.46 |
| Daily Target 2 | 21.56 |
| Daily Target 3 | 21.693333333333 |
| Daily Target 4 | 21.79 |
| Daily Target 5 | 21.92 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 21.65 (-0.46%) | 21.83 | 21.60 - 21.83 | 2.0292 times | Mon 18 August 2025 | 21.75 (0%) | 21.84 | 21.64 - 21.87 | 1.0087 times | Fri 15 August 2025 | 21.75 (0.09%) | 21.83 | 21.75 - 21.89 | 0.0466 times | Thu 14 August 2025 | 21.73 (-0.37%) | 21.81 | 21.73 - 21.90 | 0.7638 times | Wed 13 August 2025 | 21.81 (0.97%) | 21.60 | 21.60 - 21.81 | 0.4373 times | Tue 12 August 2025 | 21.60 (-0.23%) | 21.73 | 21.57 - 21.73 | 0.4956 times | Mon 11 August 2025 | 21.65 (0.51%) | 21.68 | 21.59 - 21.70 | 0.6356 times | Fri 08 August 2025 | 21.54 (-0.32%) | 21.66 | 21.54 - 21.66 | 0.3032 times | Thu 07 August 2025 | 21.61 (-0.14%) | 21.62 | 21.53 - 21.72 | 1.312 times | Wed 06 August 2025 | 21.64 (-0.6%) | 21.73 | 21.60 - 21.77 | 2.9679 times | Tue 05 August 2025 | 21.77 (0.14%) | 21.76 | 21.70 - 21.93 | 1.4169 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYMTN are 21.49 and 21.76
| Weekly Target 1 | 21.44 |
| Weekly Target 2 | 21.54 |
| Weekly Target 3 | 21.706666666667 |
| Weekly Target 4 | 21.81 |
| Weekly Target 5 | 21.98 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 21.65 (-0.46%) | 21.84 | 21.60 - 21.87 | 0.6254 times | Fri 15 August 2025 | 21.75 (0.97%) | 21.68 | 21.57 - 21.90 | 0.4898 times | Fri 08 August 2025 | 21.54 (-0.92%) | 21.76 | 21.53 - 21.93 | 1.2352 times | Fri 01 August 2025 | 21.74 (0.6%) | 21.61 | 21.45 - 21.84 | 2.5881 times | Fri 25 July 2025 | 21.61 (0.28%) | 21.66 | 21.50 - 21.71 | 0.3697 times | Fri 18 July 2025 | 21.55 (0.47%) | 21.45 | 21.36 - 21.80 | 0.9585 times | Fri 11 July 2025 | 21.45 (2.48%) | 20.92 | 20.88 - 21.50 | 0.8079 times | Thu 03 July 2025 | 20.93 (-2.42%) | 21.50 | 20.53 - 21.50 | 1.7082 times | Fri 27 June 2025 | 21.45 (0.19%) | 21.42 | 21.28 - 21.50 | 0.5078 times | Fri 20 June 2025 | 21.41 (-0.09%) | 21.45 | 20.72 - 21.53 | 0.7094 times | Fri 13 June 2025 | 21.43 (-0.56%) | 21.55 | 21.28 - 21.94 | 0.6122 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYMTN are 21.58 and 22.01
| Monthly Target 1 | 21.26 |
| Monthly Target 2 | 21.46 |
| Monthly Target 3 | 21.693333333333 |
| Monthly Target 4 | 21.89 |
| Monthly Target 5 | 22.12 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 21.65 (-0.37%) | 21.50 | 21.50 - 21.93 | 0.9705 times | Thu 31 July 2025 | 21.73 (4.17%) | 20.53 | 20.53 - 21.84 | 1.9652 times | Mon 30 June 2025 | 20.86 (-3.52%) | 21.75 | 20.72 - 21.94 | 1.3923 times | Fri 30 May 2025 | 21.62 (0.32%) | 21.41 | 21.00 - 22.60 | 0.9014 times | Wed 30 April 2025 | 21.55 (-0.69%) | 21.25 | 19.21 - 21.76 | 0.9587 times | Mon 31 March 2025 | 21.70 (-6.18%) | 22.81 | 21.70 - 23.10 | 0.6135 times | Fri 28 February 2025 | 23.13 (3.17%) | 22.23 | 22.23 - 23.13 | 0.9174 times | Fri 31 January 2025 | 22.42 (-1.32%) | 22.76 | 21.55 - 22.94 | 0.8637 times | Tue 31 December 2024 | 22.72 (0.18%) | 22.46 | 21.97 - 22.89 | 0.6268 times | Tue 26 November 2024 | 22.68 (-1.61%) | 22.98 | 22.29 - 23.17 | 0.7904 times | Thu 31 October 2024 | 23.05 (-1.07%) | 21.87 | 21.87 - 23.56 | 1.0302 times |
Indicator Analysis of NewYork
Tomorrow's movement Prediction of New York NYMTN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 21.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New York NYMTN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of New York NYMTN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of New York NYMTN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.66
BullKhan value: 45 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewYork (NYMTN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NewYork stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewYork in short term but the sell signal is initial and weak.
NewYork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewYork in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewYork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.66 and NewYork NYMTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewYork NYMTN stock. Volume based technical analysis of NewYork NYMTN stock is negative.
NewYork Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New York NYMTN
DMA (daily moving average) of New York NYMTN
| DMA period | DMA value |
| 5 day DMA | 21.74 |
| 12 day DMA | 21.69 |
| 20 day DMA | 21.66 |
| 35 day DMA | 21.48 |
| 50 day DMA | 21.48 |
| 100 day DMA | 21.42 |
| 150 day DMA | 21.84 |
| 200 day DMA | 22.05 |
EMA (exponential moving average) of New York NYMTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.7 | 21.73 | 21.72 |
| 12 day EMA | 21.68 | 21.68 | 21.67 |
| 20 day EMA | 21.64 | 21.64 | 21.63 |
| 35 day EMA | 21.59 | 21.59 | 21.58 |
| 50 day EMA | 21.51 | 21.5 | 21.49 |
SMA (simple moving average) of New York NYMTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.74 | 21.73 | 21.71 |
| 12 day SMA | 21.69 | 21.69 | 21.68 |
| 20 day SMA | 21.66 | 21.65 | 21.64 |
| 35 day SMA | 21.48 | 21.48 | 21.47 |
| 50 day SMA | 21.48 | 21.47 | 21.47 |
| 100 day SMA | 21.42 | 21.42 | 21.43 |
| 150 day SMA | 21.84 | 21.84 | 21.85 |
| 200 day SMA | 22.05 | 22.06 | 22.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.