Login or Join
HomepageNewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewYork
Strong Daily Stock price targets for NewYork NYT are 80.47 and 83.6
| Daily Target 1 | 79.8 |
| Daily Target 2 | 81.14 |
| Daily Target 3 | 82.93 |
| Daily Target 4 | 84.27 |
| Daily Target 5 | 86.06 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 82.48 (-2.63%) | 84.58 | 81.59 - 84.72 | 1.3072 times | Wed 08 April 2026 | 84.71 (-1.36%) | 85.58 | 83.82 - 85.93 | 1.39 times | Tue 07 April 2026 | 85.88 (0.87%) | 85.00 | 84.66 - 87.10 | 0.665 times | Mon 06 April 2026 | 85.14 (-0.64%) | 85.40 | 85.00 - 85.92 | 0.7884 times | Thu 02 April 2026 | 85.69 (0.35%) | 85.24 | 84.68 - 86.17 | 0.6907 times | Wed 01 April 2026 | 85.39 (1.98%) | 83.55 | 83.17 - 85.40 | 0.9624 times | Tue 31 March 2026 | 83.73 (0.58%) | 83.92 | 83.00 - 84.28 | 0.972 times | Mon 30 March 2026 | 83.25 (0.56%) | 83.40 | 83.00 - 83.85 | 0.8122 times | Fri 27 March 2026 | 82.79 (-0.2%) | 82.84 | 82.25 - 83.15 | 0.8399 times | Thu 26 March 2026 | 82.96 (-2.59%) | 84.88 | 82.85 - 85.43 | 1.5723 times | Wed 25 March 2026 | 85.17 (1.2%) | 84.58 | 83.88 - 85.61 | 0.9348 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYT are 79.28 and 84.79
| Weekly Target 1 | 78.21 |
| Weekly Target 2 | 80.35 |
| Weekly Target 3 | 83.723333333333 |
| Weekly Target 4 | 85.86 |
| Weekly Target 5 | 89.23 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 82.48 (-3.75%) | 85.40 | 81.59 - 87.10 | 0.7889 times | Thu 02 April 2026 | 85.69 (3.5%) | 83.40 | 83.00 - 86.17 | 0.6533 times | Fri 27 March 2026 | 82.79 (2.32%) | 80.50 | 79.29 - 85.61 | 1.1685 times | Fri 20 March 2026 | 80.91 (2.02%) | 79.64 | 79.64 - 82.31 | 0.5918 times | Fri 13 March 2026 | 79.31 (-1.4%) | 80.04 | 77.69 - 81.14 | 1.0205 times | Fri 06 March 2026 | 80.44 (0.81%) | 79.38 | 77.85 - 82.74 | 1.5213 times | Fri 27 February 2026 | 79.79 (2.31%) | 77.95 | 73.72 - 79.91 | 1.2489 times | Fri 20 February 2026 | 77.99 (6.92%) | 73.46 | 72.79 - 78.25 | 1.0052 times | Fri 13 February 2026 | 72.94 (0%) | 72.97 | 72.10 - 74.00 | 0.2915 times | Fri 13 February 2026 | 72.94 (7.09%) | 67.90 | 67.90 - 74.00 | 1.71 times | Fri 06 February 2026 | 68.11 (-7.09%) | 73.35 | 58.87 - 74.04 | 2.6619 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYT are 79.28 and 84.79
| Monthly Target 1 | 78.21 |
| Monthly Target 2 | 80.35 |
| Monthly Target 3 | 83.723333333333 |
| Monthly Target 4 | 85.86 |
| Monthly Target 5 | 89.23 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 82.48 (-1.49%) | 83.55 | 81.59 - 87.10 | 0.2844 times | Tue 31 March 2026 | 83.73 (4.94%) | 79.38 | 77.69 - 85.61 | 1.1966 times | Fri 27 February 2026 | 79.79 (8.84%) | 73.35 | 58.87 - 79.91 | 1.7836 times | Fri 30 January 2026 | 73.31 (5.6%) | 69.09 | 68.69 - 73.80 | 0.7635 times | Wed 31 December 2025 | 69.42 (7.63%) | 64.20 | 63.83 - 71.23 | 1.074 times | Fri 28 November 2025 | 64.50 (13.18%) | 57.76 | 57.20 - 65.33 | 1.0667 times | Fri 31 October 2025 | 56.99 (-0.71%) | 57.21 | 54.10 - 57.83 | 0.7313 times | Tue 30 September 2025 | 57.40 (-4.08%) | 59.38 | 56.80 - 59.55 | 0.8774 times | Fri 29 August 2025 | 59.84 (15.32%) | 51.88 | 51.56 - 62.24 | 1.1986 times | Thu 31 July 2025 | 51.89 (-7.31%) | 56.16 | 51.03 - 57.34 | 1.0238 times | Mon 30 June 2025 | 55.98 (-2%) | 56.88 | 52.81 - 57.18 | 0.7176 times |
Indicator Analysis of NewYork
Please login to view indicator analysis. or View indicator analysis of NewYork NYT on MunafaSutra.com for free
DMA SMA EMA moving averages of New York NYT
DMA (daily moving average) of New York NYT
| DMA period | DMA value |
| 5 day DMA | 84.78 |
| 12 day DMA | 84.28 |
| 20 day DMA | 82.59 |
| 35 day DMA | 80.94 |
| 50 day DMA | 78.12 |
| 100 day DMA | 73.14 |
| 150 day DMA | 68.02 |
| 200 day DMA | 65.08 |
EMA (exponential moving average) of New York NYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.15 | 84.99 | 85.13 |
| 12 day EMA | 83.78 | 84.02 | 83.9 |
| 20 day EMA | 82.78 | 82.81 | 82.61 |
| 35 day EMA | 80.5 | 80.38 | 80.13 |
| 50 day EMA | 78.27 | 78.1 | 77.83 |
SMA (simple moving average) of New York NYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.78 | 85.36 | 85.17 |
| 12 day SMA | 84.28 | 84.3 | 83.98 |
| 20 day SMA | 82.59 | 82.41 | 82.21 |
| 35 day SMA | 80.94 | 80.7 | 80.36 |
| 50 day SMA | 78.12 | 77.92 | 77.69 |
| 100 day SMA | 73.14 | 72.94 | 72.73 |
| 150 day SMA | 68.02 | 67.87 | 67.7 |
| 200 day SMA | 65.08 | 64.94 | 64.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.