Login or Join
HomepageNewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewYork
Strong Daily Stock price targets for NewYork NYT are 73.37 and 75.44
| Daily Target 1 | 71.68 |
| Daily Target 2 | 72.99 |
| Daily Target 3 | 73.746666666667 |
| Daily Target 4 | 75.06 |
| Daily Target 5 | 75.82 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 74.31 (1.59%) | 72.51 | 72.43 - 74.50 | 0.5039 times | Wed 08 July 2026 | 73.15 (-0.77%) | 72.73 | 72.73 - 74.02 | 0.2794 times | Tue 07 July 2026 | 73.72 (0.61%) | 74.00 | 73.26 - 74.61 | 0.7972 times | Mon 06 July 2026 | 73.27 (-0.79%) | 73.61 | 72.36 - 73.99 | 0.9273 times | Thu 02 July 2026 | 73.85 (2.87%) | 71.78 | 71.52 - 73.95 | 0.934 times | Wed 01 July 2026 | 71.79 (2.59%) | 70.41 | 70.36 - 73.45 | 1.1473 times | Tue 30 June 2026 | 69.98 (-0.95%) | 70.50 | 69.81 - 71.62 | 1.1989 times | Mon 29 June 2026 | 70.65 (-0.32%) | 71.10 | 69.52 - 71.10 | 1.3141 times | Fri 26 June 2026 | 70.88 (3.37%) | 68.83 | 68.58 - 70.88 | 1.8021 times | Thu 25 June 2026 | 68.57 (-3.72%) | 71.01 | 68.52 - 71.57 | 1.0958 times | Wed 24 June 2026 | 71.22 (-2.21%) | 71.60 | 71.03 - 72.37 | 0.9845 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYT are 73.34 and 75.59
| Weekly Target 1 | 71.51 |
| Weekly Target 2 | 72.91 |
| Weekly Target 3 | 73.76 |
| Weekly Target 4 | 75.16 |
| Weekly Target 5 | 76.01 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 74.31 (0.62%) | 73.61 | 72.36 - 74.61 | 0.5146 times | Thu 02 July 2026 | 73.85 (4.19%) | 71.10 | 69.52 - 73.95 | 0.9428 times | Fri 26 June 2026 | 70.88 (-2.98%) | 72.81 | 68.52 - 73.48 | 1.2975 times | Thu 18 June 2026 | 73.06 (-0.44%) | 73.26 | 72.37 - 75.74 | 0.9855 times | Fri 12 June 2026 | 73.38 (-4.55%) | 76.25 | 72.21 - 76.81 | 1.2249 times | Fri 05 June 2026 | 76.88 (2.22%) | 75.10 | 73.73 - 77.04 | 0.9121 times | Fri 29 May 2026 | 75.21 (0.33%) | 74.41 | 73.69 - 75.99 | 0.8814 times | Fri 22 May 2026 | 74.96 (0.64%) | 74.63 | 72.97 - 77.29 | 1.0122 times | Fri 15 May 2026 | 74.48 (-6.21%) | 79.30 | 74.11 - 79.96 | 1.0542 times | Fri 08 May 2026 | 79.41 (-5.1%) | 82.97 | 79.07 - 87.00 | 1.1747 times | Wed 06 May 2026 | 83.68 (6.3%) | 78.30 | 77.14 - 87.00 | 1.2889 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYT are 72.34 and 76.59
| Monthly Target 1 | 68.84 |
| Monthly Target 2 | 71.58 |
| Monthly Target 3 | 73.093333333333 |
| Monthly Target 4 | 75.83 |
| Monthly Target 5 | 77.34 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 74.31 (6.19%) | 70.41 | 70.36 - 74.61 | 0.1962 times | Tue 30 June 2026 | 69.98 (-6.95%) | 75.10 | 68.52 - 77.04 | 1.0284 times | Fri 29 May 2026 | 75.21 (-4.83%) | 79.52 | 72.97 - 87.00 | 1.2059 times | Thu 30 April 2026 | 79.03 (-5.61%) | 83.55 | 75.98 - 87.10 | 1.0861 times | Tue 31 March 2026 | 83.73 (4.94%) | 79.38 | 77.69 - 85.61 | 1.1727 times | Fri 27 February 2026 | 79.79 (8.84%) | 73.35 | 58.87 - 79.91 | 1.7479 times | Fri 30 January 2026 | 73.31 (5.6%) | 69.09 | 68.69 - 73.80 | 0.7483 times | Wed 31 December 2025 | 69.42 (7.63%) | 64.20 | 63.83 - 71.23 | 1.0525 times | Fri 28 November 2025 | 64.50 (13.18%) | 57.76 | 57.20 - 65.33 | 1.0454 times | Fri 31 October 2025 | 56.99 (-0.71%) | 57.21 | 54.10 - 57.83 | 0.7167 times | Tue 30 September 2025 | 57.40 (-4.08%) | 59.38 | 56.80 - 59.55 | 0.8598 times |
Indicator Analysis of NewYork
Please login to view indicator analysis. or View indicator analysis of NewYork NYT on MunafaSutra.com for free
DMA SMA EMA moving averages of New York NYT
DMA (daily moving average) of New York NYT
| DMA period | DMA value |
| 5 day DMA | 73.66 |
| 12 day DMA | 72.02 |
| 20 day DMA | 72.6 |
| 35 day DMA | 73.63 |
| 50 day DMA | 75.11 |
| 100 day DMA | 77.75 |
| 150 day DMA | 75.16 |
| 200 day DMA | 71.17 |
EMA (exponential moving average) of New York NYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.4 | 72.94 | 72.83 |
| 12 day EMA | 72.85 | 72.58 | 72.48 |
| 20 day EMA | 73.06 | 72.93 | 72.91 |
| 35 day EMA | 74.05 | 74.03 | 74.08 |
| 50 day EMA | 75.38 | 75.42 | 75.51 |
SMA (simple moving average) of New York NYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.66 | 73.16 | 72.52 |
| 12 day SMA | 72.02 | 71.83 | 71.83 |
| 20 day SMA | 72.6 | 72.57 | 72.61 |
| 35 day SMA | 73.63 | 73.7 | 73.74 |
| 50 day SMA | 75.11 | 75.19 | 75.32 |
| 100 day SMA | 77.75 | 77.73 | 77.72 |
| 150 day SMA | 75.16 | 75.1 | 75.04 |
| 200 day SMA | 71.17 | 71.09 | 71.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.