Login or Join
HomepageNewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewYork
Strong Daily Stock price targets for NewYork NYT are 63.17 and 65.58
| Daily Target 1 | 61.34 |
| Daily Target 2 | 62.58 |
| Daily Target 3 | 63.746666666667 |
| Daily Target 4 | 64.99 |
| Daily Target 5 | 66.16 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 63.83 (1.25%) | 62.73 | 62.50 - 64.91 | 0.8475 times | Thu 24 September 2026 | 63.04 (1.86%) | 62.10 | 61.88 - 63.90 | 0.7695 times | Wed 23 September 2026 | 61.89 (-5.44%) | 65.25 | 61.80 - 65.25 | 1.565 times | Tue 22 September 2026 | 65.45 (-7.2%) | 70.32 | 63.48 - 70.67 | 1.9494 times | Mon 21 September 2026 | 70.53 (0.46%) | 70.52 | 69.38 - 70.78 | 0.6971 times | Fri 18 September 2026 | 70.21 (0.39%) | 69.75 | 69.24 - 70.63 | 1.8522 times | Thu 17 September 2026 | 69.94 (-3.41%) | 72.42 | 69.67 - 72.42 | 0.7636 times | Wed 16 September 2026 | 72.41 (0.98%) | 71.39 | 71.15 - 73.37 | 0.6103 times | Tue 15 September 2026 | 71.71 (1.95%) | 70.22 | 69.81 - 73.45 | 0.4033 times | Mon 14 September 2026 | 70.34 (5.17%) | 67.96 | 67.89 - 70.50 | 0.5422 times | Fri 11 September 2026 | 66.88 (0.47%) | 66.80 | 65.75 - 67.07 | 0.3273 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYT are 58.33 and 67.31
| Weekly Target 1 | 56.49 |
| Weekly Target 2 | 60.16 |
| Weekly Target 3 | 65.47 |
| Weekly Target 4 | 69.14 |
| Weekly Target 5 | 74.45 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 63.83 (-9.09%) | 70.52 | 61.80 - 70.78 | 2.1009 times | Fri 18 September 2026 | 70.21 (4.98%) | 67.96 | 67.89 - 73.45 | 1.5037 times | Fri 11 September 2026 | 66.88 (-0.59%) | 66.72 | 65.73 - 67.99 | 0.8131 times | Fri 04 September 2026 | 67.28 (-1.29%) | 67.92 | 66.39 - 68.69 | 0.7602 times | Fri 28 August 2026 | 68.16 (3.76%) | 65.71 | 65.71 - 69.68 | 0.6989 times | Fri 21 August 2026 | 65.69 (1.39%) | 64.59 | 64.08 - 66.62 | 0.6438 times | Fri 14 August 2026 | 64.79 (1.97%) | 63.70 | 63.15 - 65.27 | 0.798 times | Fri 07 August 2026 | 63.54 (-15.16%) | 73.89 | 63.05 - 77.38 | 1.817 times | Fri 31 July 2026 | 74.89 (4.52%) | 72.41 | 72.11 - 78.04 | 0.703 times | Fri 24 July 2026 | 71.65 (0%) | 70.76 | 70.28 - 72.33 | 0.1613 times | Fri 24 July 2026 | 71.65 (-5.64%) | 75.91 | 70.08 - 76.73 | 0.5784 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYT are 56.99 and 68.64
| Monthly Target 1 | 54.71 |
| Monthly Target 2 | 59.27 |
| Monthly Target 3 | 66.36 |
| Monthly Target 4 | 70.92 |
| Monthly Target 5 | 78.01 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 63.83 (-5.11%) | 67.50 | 61.80 - 73.45 | 1.3234 times | Mon 31 August 2026 | 67.27 (-10.17%) | 73.89 | 63.05 - 77.38 | 1.1085 times | Fri 31 July 2026 | 74.89 (7.02%) | 70.41 | 70.08 - 78.04 | 0.732 times | Tue 30 June 2026 | 69.98 (-6.95%) | 75.10 | 68.52 - 77.04 | 0.8743 times | Fri 29 May 2026 | 75.21 (-4.83%) | 79.52 | 72.97 - 87.00 | 1.0252 times | Thu 30 April 2026 | 79.03 (-5.61%) | 83.55 | 75.98 - 87.10 | 0.9232 times | Tue 31 March 2026 | 83.73 (4.94%) | 79.38 | 77.69 - 85.61 | 0.9969 times | Fri 27 February 2026 | 79.79 (8.84%) | 73.35 | 58.87 - 79.91 | 1.4858 times | Fri 30 January 2026 | 73.31 (5.6%) | 69.09 | 68.69 - 73.80 | 0.6361 times | Wed 31 December 2025 | 69.42 (7.63%) | 64.20 | 63.83 - 71.23 | 0.8947 times | Fri 28 November 2025 | 64.50 (13.18%) | 57.76 | 57.20 - 65.33 | 0.8886 times |
Indicator Analysis of NewYork
Please login to view indicator analysis. or View indicator analysis of NewYork NYT on MunafaSutra.com for free
DMA SMA EMA moving averages of New York NYT
DMA (daily moving average) of New York NYT
| DMA period | DMA value |
| 5 day DMA | 64.95 |
| 12 day DMA | 67.73 |
| 20 day DMA | 67.63 |
| 35 day DMA | 66.78 |
| 50 day DMA | 68.62 |
| 100 day DMA | 71.61 |
| 150 day DMA | 74.7 |
| 200 day DMA | 73.83 |
EMA (exponential moving average) of New York NYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.81 | 65.3 | 66.43 |
| 12 day EMA | 66.54 | 67.03 | 67.76 |
| 20 day EMA | 67.17 | 67.52 | 67.99 |
| 35 day EMA | 68.23 | 68.49 | 68.81 |
| 50 day EMA | 68.77 | 68.97 | 69.21 |
SMA (simple moving average) of New York NYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.95 | 66.22 | 67.6 |
| 12 day SMA | 67.73 | 67.96 | 68.37 |
| 20 day SMA | 67.63 | 67.84 | 68.11 |
| 35 day SMA | 66.78 | 66.81 | 66.88 |
| 50 day SMA | 68.62 | 68.86 | 69.14 |
| 100 day SMA | 71.61 | 71.81 | 71.95 |
| 150 day SMA | 74.7 | 74.78 | 74.88 |
| 200 day SMA | 73.83 | 73.85 | 73.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.