Login or Join
HomepageNewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewYork
Strong Daily Stock price targets for NewYork NYT are 72.02 and 73.01
| Daily Target 1 | 71.83 |
| Daily Target 2 | 72.2 |
| Daily Target 3 | 72.82 |
| Daily Target 4 | 73.19 |
| Daily Target 5 | 73.81 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 72.57 (-0.34%) | 72.72 | 72.45 - 73.44 | 1.2413 times | Tue 27 January 2026 | 72.82 (-0.04%) | 73.22 | 71.96 - 73.66 | 0.8154 times | Mon 26 January 2026 | 72.85 (0.82%) | 72.50 | 72.12 - 72.86 | 0.9806 times | Fri 23 January 2026 | 72.26 (1.4%) | 71.25 | 71.00 - 72.30 | 0.9935 times | Thu 22 January 2026 | 71.26 (0.52%) | 70.96 | 70.93 - 71.70 | 0.8365 times | Wed 21 January 2026 | 70.89 (0.85%) | 70.44 | 69.97 - 71.14 | 1.2681 times | Tue 20 January 2026 | 70.29 (-1.68%) | 71.63 | 69.91 - 72.07 | 1.2641 times | Fri 16 January 2026 | 71.49 (-0.11%) | 71.30 | 71.17 - 71.63 | 0.688 times | Thu 15 January 2026 | 71.57 (-0.25%) | 71.79 | 71.36 - 72.32 | 0.9524 times | Wed 14 January 2026 | 71.75 (0.62%) | 71.18 | 71.07 - 72.15 | 0.9602 times | Tue 13 January 2026 | 71.31 (1.11%) | 70.32 | 70.31 - 71.50 | 0.92 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYT are 72.27 and 73.97
| Weekly Target 1 | 71.03 |
| Weekly Target 2 | 71.8 |
| Weekly Target 3 | 72.73 |
| Weekly Target 4 | 73.5 |
| Weekly Target 5 | 74.43 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 72.57 (0.43%) | 72.50 | 71.96 - 73.66 | 0.5865 times | Fri 23 January 2026 | 72.26 (1.08%) | 71.63 | 69.91 - 72.30 | 0.8423 times | Fri 16 January 2026 | 71.49 (0.59%) | 71.17 | 70.19 - 72.32 | 0.8938 times | Fri 09 January 2026 | 71.07 (1.79%) | 69.27 | 69.12 - 71.90 | 1.249 times | Fri 02 January 2026 | 69.82 (0.42%) | 70.16 | 68.69 - 70.67 | 0.5398 times | Mon 29 December 2025 | 69.53 (-0.9%) | 70.16 | 69.27 - 70.67 | 0.2308 times | Fri 26 December 2025 | 70.16 (-0.89%) | 70.79 | 69.94 - 71.23 | 0.7748 times | Fri 19 December 2025 | 70.79 (4.15%) | 68.05 | 66.87 - 71.07 | 2.1215 times | Fri 12 December 2025 | 67.97 (4.97%) | 64.55 | 63.98 - 68.48 | 1.3725 times | Fri 05 December 2025 | 64.75 (0.39%) | 64.20 | 63.83 - 65.36 | 1.3891 times | Fri 28 November 2025 | 64.50 (0.62%) | 63.60 | 63.58 - 65.33 | 0.9706 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYT are 70.63 and 75.6
| Monthly Target 1 | 66.67 |
| Monthly Target 2 | 69.62 |
| Monthly Target 3 | 71.64 |
| Monthly Target 4 | 74.59 |
| Monthly Target 5 | 76.61 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 72.57 (4.54%) | 69.09 | 68.69 - 73.66 | 0.7253 times | Wed 31 December 2025 | 69.42 (7.63%) | 64.20 | 63.83 - 71.23 | 1.1712 times | Fri 28 November 2025 | 64.50 (13.18%) | 57.76 | 57.20 - 65.33 | 1.1633 times | Fri 31 October 2025 | 56.99 (-0.71%) | 57.21 | 54.10 - 57.83 | 0.7975 times | Tue 30 September 2025 | 57.40 (-4.08%) | 59.38 | 56.80 - 59.55 | 0.9568 times | Fri 29 August 2025 | 59.84 (15.32%) | 51.88 | 51.56 - 62.24 | 1.3071 times | Thu 31 July 2025 | 51.89 (-7.31%) | 56.16 | 51.03 - 57.34 | 1.1165 times | Mon 30 June 2025 | 55.98 (-2%) | 56.88 | 52.81 - 57.18 | 0.7826 times | Fri 30 May 2025 | 57.12 (9.72%) | 52.03 | 51.31 - 57.28 | 1.0631 times | Wed 30 April 2025 | 52.06 (4.96%) | 49.43 | 44.83 - 52.09 | 0.9166 times | Mon 31 March 2025 | 49.60 (3.14%) | 48.00 | 46.18 - 50.15 | 1.0799 times |
Indicator Analysis of NewYork
Please login to view indicator analysis. or View indicator analysis of NewYork NYT on MunafaSutra.com for free
DMA SMA EMA moving averages of New York NYT
DMA (daily moving average) of New York NYT
| DMA period | DMA value |
| 5 day DMA | 72.35 |
| 12 day DMA | 71.63 |
| 20 day DMA | 71.09 |
| 35 day DMA | 70.1 |
| 50 day DMA | 68.32 |
| 100 day DMA | 63.1 |
| 150 day DMA | 60.86 |
| 200 day DMA | 58.91 |
EMA (exponential moving average) of New York NYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.34 | 72.23 | 71.93 |
| 12 day EMA | 71.73 | 71.58 | 71.36 |
| 20 day EMA | 71.11 | 70.96 | 70.76 |
| 35 day EMA | 69.66 | 69.49 | 69.29 |
| 50 day EMA | 68.28 | 68.11 | 67.92 |
SMA (simple moving average) of New York NYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.35 | 72.02 | 71.51 |
| 12 day SMA | 71.63 | 71.51 | 71.41 |
| 20 day SMA | 71.09 | 70.94 | 70.81 |
| 35 day SMA | 70.1 | 69.88 | 69.63 |
| 50 day SMA | 68.32 | 68.16 | 67.96 |
| 100 day SMA | 63.1 | 62.97 | 62.85 |
| 150 day SMA | 60.86 | 60.73 | 60.61 |
| 200 day SMA | 58.91 | 58.78 | 58.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.