Login or Join
HomepageNuveenMunicipal NZF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NZF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NZF are 12.62 and 12.66
| Daily Target 1 | 12.59 |
| Daily Target 2 | 12.61 |
| Daily Target 3 | 12.626666666667 |
| Daily Target 4 | 12.65 |
| Daily Target 5 | 12.67 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 12.64 (0.08%) | 12.63 | 12.60 - 12.64 | 0.8673 times | Wed 08 July 2026 | 12.63 (0.08%) | 12.60 | 12.58 - 12.65 | 0.8818 times | Tue 07 July 2026 | 12.62 (-0.71%) | 12.69 | 12.60 - 12.70 | 0.8651 times | Mon 06 July 2026 | 12.71 (0.63%) | 12.67 | 12.65 - 12.72 | 1.1385 times | Thu 02 July 2026 | 12.63 (-0.39%) | 12.66 | 12.59 - 12.74 | 1.187 times | Wed 01 July 2026 | 12.68 (0%) | 12.66 | 12.65 - 12.73 | 1.0778 times | Tue 30 June 2026 | 12.68 (-0.31%) | 12.73 | 12.68 - 12.73 | 1.2974 times | Mon 29 June 2026 | 12.72 (0%) | 12.72 | 12.67 - 12.73 | 0.7709 times | Fri 26 June 2026 | 12.72 (1.03%) | 12.57 | 12.57 - 12.73 | 0.7039 times | Thu 25 June 2026 | 12.59 (-0.71%) | 12.68 | 12.59 - 12.69 | 1.2102 times | Wed 24 June 2026 | 12.68 (0.4%) | 12.66 | 12.66 - 12.70 | 0.7076 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NZF are 12.54 and 12.68
| Weekly Target 1 | 12.51 |
| Weekly Target 2 | 12.57 |
| Weekly Target 3 | 12.646666666667 |
| Weekly Target 4 | 12.71 |
| Weekly Target 5 | 12.79 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 12.64 (0.08%) | 12.67 | 12.58 - 12.72 | 0.9004 times | Thu 02 July 2026 | 12.63 (-0.71%) | 12.72 | 12.59 - 12.74 | 1.0396 times | Fri 26 June 2026 | 12.72 (0.16%) | 12.65 | 12.57 - 12.73 | 1.0084 times | Thu 18 June 2026 | 12.70 (0.47%) | 12.63 | 12.56 - 12.70 | 0.891 times | Fri 12 June 2026 | 12.64 (0.48%) | 12.59 | 12.49 - 12.75 | 1.2611 times | Fri 05 June 2026 | 12.58 (-0.24%) | 12.60 | 12.48 - 12.63 | 1.0023 times | Fri 29 May 2026 | 12.61 (2.27%) | 12.40 | 12.31 - 12.64 | 0.9913 times | Fri 22 May 2026 | 12.33 (-0.08%) | 12.33 | 12.05 - 12.37 | 1.2793 times | Fri 15 May 2026 | 12.34 (-2.6%) | 12.66 | 12.31 - 12.66 | 1.0383 times | Fri 08 May 2026 | 12.67 (0%) | 12.63 | 12.61 - 12.73 | 0.5883 times | Wed 06 May 2026 | 12.67 (0.8%) | 12.53 | 12.35 - 12.67 | 0.9632 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NZF are 12.53 and 12.69
| Monthly Target 1 | 12.49 |
| Monthly Target 2 | 12.57 |
| Monthly Target 3 | 12.653333333333 |
| Monthly Target 4 | 12.73 |
| Monthly Target 5 | 12.81 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 12.64 (-0.32%) | 12.66 | 12.58 - 12.74 | 0.3061 times | Tue 30 June 2026 | 12.68 (0.56%) | 12.60 | 12.48 - 12.75 | 0.9877 times | Fri 29 May 2026 | 12.61 (0.16%) | 12.59 | 12.05 - 12.73 | 1.0871 times | Thu 30 April 2026 | 12.59 (3.37%) | 12.25 | 12.11 - 12.72 | 0.9739 times | Tue 31 March 2026 | 12.18 (-5.95%) | 12.94 | 11.84 - 12.98 | 1.1618 times | Fri 27 February 2026 | 12.95 (4.18%) | 12.46 | 12.41 - 13.02 | 1.0384 times | Fri 30 January 2026 | 12.43 (-1.19%) | 12.62 | 12.15 - 12.80 | 1.3468 times | Wed 31 December 2025 | 12.58 (-1.18%) | 12.65 | 12.40 - 12.85 | 1.3444 times | Fri 28 November 2025 | 12.73 (0.79%) | 12.56 | 12.43 - 12.83 | 0.7659 times | Fri 31 October 2025 | 12.63 (0.56%) | 12.62 | 12.29 - 12.69 | 0.9879 times | Tue 30 September 2025 | 12.56 (4.93%) | 11.94 | 11.88 - 12.56 | 1.0291 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NZF on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NZF
DMA (daily moving average) of Nuveen Municipal NZF
| DMA period | DMA value |
| 5 day DMA | 12.65 |
| 12 day DMA | 12.66 |
| 20 day DMA | 12.65 |
| 35 day DMA | 12.58 |
| 50 day DMA | 12.57 |
| 100 day DMA | 12.58 |
| 150 day DMA | 12.59 |
| 200 day DMA | 12.58 |
EMA (exponential moving average) of Nuveen Municipal NZF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.65 | 12.65 | 12.66 |
| 12 day EMA | 12.65 | 12.65 | 12.65 |
| 20 day EMA | 12.64 | 12.64 | 12.64 |
| 35 day EMA | 12.61 | 12.61 | 12.61 |
| 50 day EMA | 12.57 | 12.57 | 12.57 |
SMA (simple moving average) of Nuveen Municipal NZF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.65 | 12.65 | 12.66 |
| 12 day SMA | 12.66 | 12.66 | 12.67 |
| 20 day SMA | 12.65 | 12.65 | 12.65 |
| 35 day SMA | 12.58 | 12.56 | 12.56 |
| 50 day SMA | 12.57 | 12.57 | 12.57 |
| 100 day SMA | 12.58 | 12.58 | 12.58 |
| 150 day SMA | 12.59 | 12.59 | 12.59 |
| 200 day SMA | 12.58 | 12.58 | 12.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.