Login or Join
HomepageNuveenMunicipal NZF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NZF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NZF are 12.29 and 12.38
| Daily Target 1 | 12.26 |
| Daily Target 2 | 12.31 |
| Daily Target 3 | 12.353333333333 |
| Daily Target 4 | 12.4 |
| Daily Target 5 | 12.44 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 12.35 (-0.32%) | 12.40 | 12.31 - 12.40 | 0.8182 times | Wed 28 January 2026 | 12.39 (0.32%) | 12.35 | 12.31 - 12.43 | 0.8278 times | Tue 27 January 2026 | 12.35 (1.31%) | 12.20 | 12.15 - 12.35 | 0.6931 times | Mon 26 January 2026 | 12.19 (-0.08%) | 12.25 | 12.17 - 12.27 | 0.8822 times | Fri 23 January 2026 | 12.20 (-0.57%) | 12.24 | 12.17 - 12.26 | 1.419 times | Thu 22 January 2026 | 12.27 (-1.13%) | 12.41 | 12.24 - 12.43 | 2.0724 times | Wed 21 January 2026 | 12.41 (-1.12%) | 12.53 | 12.39 - 12.56 | 1.504 times | Tue 20 January 2026 | 12.55 (-0.48%) | 12.58 | 12.53 - 12.58 | 0.4811 times | Fri 16 January 2026 | 12.61 (-0.39%) | 12.59 | 12.59 - 12.65 | 0.4868 times | Thu 15 January 2026 | 12.66 (-0.39%) | 12.60 | 12.54 - 12.66 | 0.8154 times | Wed 14 January 2026 | 12.71 (0.16%) | 12.69 | 12.61 - 12.72 | 0.974 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NZF are 12.25 and 12.53
| Weekly Target 1 | 12.03 |
| Weekly Target 2 | 12.19 |
| Weekly Target 3 | 12.31 |
| Weekly Target 4 | 12.47 |
| Weekly Target 5 | 12.59 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 12.35 (1.23%) | 12.25 | 12.15 - 12.43 | 0.9822 times | Fri 23 January 2026 | 12.20 (-3.25%) | 12.58 | 12.17 - 12.58 | 1.6698 times | Fri 16 January 2026 | 12.61 (-0.86%) | 12.69 | 12.54 - 12.79 | 1.1679 times | Fri 09 January 2026 | 12.72 (0.63%) | 12.64 | 12.61 - 12.80 | 0.8931 times | Fri 02 January 2026 | 12.64 (1.2%) | 12.44 | 12.40 - 12.68 | 0.7036 times | Mon 29 December 2025 | 12.49 (0.4%) | 12.44 | 12.40 - 12.52 | 0.2872 times | Fri 26 December 2025 | 12.44 (-0.4%) | 12.53 | 12.40 - 12.57 | 0.9612 times | Fri 19 December 2025 | 12.49 (-1.73%) | 12.68 | 12.48 - 12.73 | 1.1667 times | Fri 12 December 2025 | 12.71 (-0.24%) | 12.76 | 12.61 - 12.77 | 1.0181 times | Fri 05 December 2025 | 12.74 (0.08%) | 12.65 | 12.56 - 12.85 | 1.1501 times | Fri 28 November 2025 | 12.73 (1.43%) | 12.52 | 12.52 - 12.73 | 0.7369 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NZF are 11.93 and 12.58
| Monthly Target 1 | 11.78 |
| Monthly Target 2 | 12.07 |
| Monthly Target 3 | 12.433333333333 |
| Monthly Target 4 | 12.72 |
| Monthly Target 5 | 13.08 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 12.35 (-1.83%) | 12.62 | 12.15 - 12.80 | 1.269 times | Wed 31 December 2025 | 12.58 (-1.18%) | 12.65 | 12.40 - 12.85 | 1.3387 times | Fri 28 November 2025 | 12.73 (0.79%) | 12.56 | 12.43 - 12.83 | 0.7627 times | Fri 31 October 2025 | 12.63 (0.56%) | 12.62 | 12.29 - 12.69 | 0.9837 times | Tue 30 September 2025 | 12.56 (4.93%) | 11.94 | 11.88 - 12.56 | 1.0248 times | Fri 29 August 2025 | 11.97 (2.31%) | 11.79 | 11.71 - 12.03 | 1.0031 times | Thu 31 July 2025 | 11.70 (-1.85%) | 11.97 | 11.53 - 12.02 | 1.0125 times | Mon 30 June 2025 | 11.92 (0.34%) | 11.86 | 11.72 - 11.99 | 0.7348 times | Fri 30 May 2025 | 11.88 (-0.25%) | 12.00 | 11.64 - 12.08 | 0.7395 times | Wed 30 April 2025 | 11.91 (-2.62%) | 12.30 | 10.98 - 12.39 | 1.1311 times | Mon 31 March 2025 | 12.23 (-3.55%) | 12.70 | 12.03 - 12.75 | 0.8137 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NZF on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NZF
DMA (daily moving average) of Nuveen Municipal NZF
| DMA period | DMA value |
| 5 day DMA | 12.3 |
| 12 day DMA | 12.45 |
| 20 day DMA | 12.54 |
| 35 day DMA | 12.56 |
| 50 day DMA | 12.59 |
| 100 day DMA | 12.54 |
| 150 day DMA | 12.31 |
| 200 day DMA | 12.19 |
EMA (exponential moving average) of Nuveen Municipal NZF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.34 | 12.34 | 12.32 |
| 12 day EMA | 12.41 | 12.42 | 12.43 |
| 20 day EMA | 12.48 | 12.49 | 12.5 |
| 35 day EMA | 12.53 | 12.54 | 12.55 |
| 50 day EMA | 12.56 | 12.57 | 12.58 |
SMA (simple moving average) of Nuveen Municipal NZF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.3 | 12.28 | 12.28 |
| 12 day SMA | 12.45 | 12.48 | 12.51 |
| 20 day SMA | 12.54 | 12.54 | 12.55 |
| 35 day SMA | 12.56 | 12.57 | 12.58 |
| 50 day SMA | 12.59 | 12.59 | 12.6 |
| 100 day SMA | 12.54 | 12.54 | 12.53 |
| 150 day SMA | 12.31 | 12.31 | 12.3 |
| 200 day SMA | 12.19 | 12.18 | 12.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.