Login or Join
HomepageNuveenMunicipal NZF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NZF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NZF are 12.5 and 12.6
| Daily Target 1 | 12.47 |
| Daily Target 2 | 12.52 |
| Daily Target 3 | 12.573333333333 |
| Daily Target 4 | 12.62 |
| Daily Target 5 | 12.67 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.56 (-0.24%) | 12.63 | 12.53 - 12.63 | 0.5029 times | Thu 09 April 2026 | 12.59 (0.72%) | 12.53 | 12.46 - 12.59 | 0.6373 times | Wed 08 April 2026 | 12.50 (1.96%) | 12.49 | 12.43 - 12.53 | 0.8983 times | Tue 07 April 2026 | 12.26 (0.16%) | 12.16 | 12.11 - 12.28 | 1.0014 times | Mon 06 April 2026 | 12.24 (-0.81%) | 12.33 | 12.14 - 12.33 | 1.2582 times | Thu 02 April 2026 | 12.34 (-0.4%) | 12.30 | 12.23 - 12.37 | 0.9741 times | Wed 01 April 2026 | 12.39 (1.72%) | 12.25 | 12.20 - 12.41 | 1.2921 times | Tue 31 March 2026 | 12.18 (2.61%) | 11.92 | 11.87 - 12.29 | 1.243 times | Mon 30 March 2026 | 11.87 (-0.5%) | 12.02 | 11.86 - 12.02 | 1.1296 times | Fri 27 March 2026 | 11.93 (-0.33%) | 11.91 | 11.84 - 11.95 | 1.0631 times | Thu 26 March 2026 | 11.97 (-2.21%) | 12.21 | 11.96 - 12.23 | 1.0837 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NZF are 12.34 and 12.86
| Weekly Target 1 | 11.91 |
| Weekly Target 2 | 12.24 |
| Weekly Target 3 | 12.433333333333 |
| Weekly Target 4 | 12.76 |
| Weekly Target 5 | 12.95 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.56 (1.78%) | 12.33 | 12.11 - 12.63 | 1.1853 times | Thu 02 April 2026 | 12.34 (3.44%) | 12.02 | 11.86 - 12.41 | 1.2793 times | Fri 27 March 2026 | 11.93 (-2.61%) | 12.34 | 11.84 - 12.35 | 1.4661 times | Fri 20 March 2026 | 12.25 (-2.08%) | 12.56 | 12.24 - 12.62 | 0.8388 times | Fri 13 March 2026 | 12.51 (-1.88%) | 12.73 | 12.47 - 12.80 | 0.8585 times | Fri 06 March 2026 | 12.75 (-1.54%) | 12.94 | 12.48 - 12.98 | 1.2589 times | Fri 27 February 2026 | 12.95 (0.62%) | 12.91 | 12.80 - 13.00 | 1.0302 times | Fri 20 February 2026 | 12.87 (-0.77%) | 12.96 | 12.73 - 12.97 | 0.7887 times | Fri 13 February 2026 | 12.97 (0%) | 12.93 | 12.85 - 12.97 | 0.2065 times | Fri 13 February 2026 | 12.97 (1.65%) | 12.80 | 12.78 - 13.02 | 1.0876 times | Fri 06 February 2026 | 12.76 (2.65%) | 12.46 | 12.41 - 12.76 | 1.4243 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NZF are 12.34 and 12.86
| Monthly Target 1 | 11.91 |
| Monthly Target 2 | 12.24 |
| Monthly Target 3 | 12.433333333333 |
| Monthly Target 4 | 12.76 |
| Monthly Target 5 | 12.95 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.56 (3.12%) | 12.25 | 12.11 - 12.63 | 0.4097 times | Tue 31 March 2026 | 12.18 (-5.95%) | 12.94 | 11.84 - 12.98 | 1.1488 times | Fri 27 February 2026 | 12.95 (4.18%) | 12.46 | 12.41 - 13.02 | 1.0268 times | Fri 30 January 2026 | 12.43 (-1.19%) | 12.62 | 12.15 - 12.80 | 1.3317 times | Wed 31 December 2025 | 12.58 (-1.18%) | 12.65 | 12.40 - 12.85 | 1.3294 times | Fri 28 November 2025 | 12.73 (0.79%) | 12.56 | 12.43 - 12.83 | 0.7574 times | Fri 31 October 2025 | 12.63 (0.56%) | 12.62 | 12.29 - 12.69 | 0.9769 times | Tue 30 September 2025 | 12.56 (4.93%) | 11.94 | 11.88 - 12.56 | 1.0177 times | Fri 29 August 2025 | 11.97 (2.31%) | 11.79 | 11.71 - 12.03 | 0.9961 times | Thu 31 July 2025 | 11.70 (-1.85%) | 11.97 | 11.53 - 12.02 | 1.0055 times | Mon 30 June 2025 | 11.92 (0.34%) | 11.86 | 11.72 - 11.99 | 0.7296 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NZF on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NZF
DMA (daily moving average) of Nuveen Municipal NZF
| DMA period | DMA value |
| 5 day DMA | 12.43 |
| 12 day DMA | 12.26 |
| 20 day DMA | 12.32 |
| 35 day DMA | 12.55 |
| 50 day DMA | 12.61 |
| 100 day DMA | 12.6 |
| 150 day DMA | 12.56 |
| 200 day DMA | 12.38 |
EMA (exponential moving average) of Nuveen Municipal NZF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.47 | 12.42 | 12.33 |
| 12 day EMA | 12.37 | 12.34 | 12.3 |
| 20 day EMA | 12.4 | 12.38 | 12.36 |
| 35 day EMA | 12.45 | 12.44 | 12.43 |
| 50 day EMA | 12.58 | 12.58 | 12.58 |
SMA (simple moving average) of Nuveen Municipal NZF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.43 | 12.39 | 12.35 |
| 12 day SMA | 12.26 | 12.22 | 12.19 |
| 20 day SMA | 12.32 | 12.33 | 12.34 |
| 35 day SMA | 12.55 | 12.56 | 12.57 |
| 50 day SMA | 12.61 | 12.61 | 12.6 |
| 100 day SMA | 12.6 | 12.6 | 12.6 |
| 150 day SMA | 12.56 | 12.56 | 12.55 |
| 200 day SMA | 12.38 | 12.38 | 12.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.