Login or Join
HomepageOwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets OwensCorning
Strong Daily Stock price targets for OwensCorning OC are 138.86 and 143.26
| Daily Target 1 | 135.45 |
| Daily Target 2 | 137.86 |
| Daily Target 3 | 139.85333333333 |
| Daily Target 4 | 142.26 |
| Daily Target 5 | 144.25 |
Daily price and volume Owens Corning
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 140.26 (2.01%) | 139.01 | 137.45 - 141.85 | 0.2838 times | Wed 08 July 2026 | 137.49 (-3.33%) | 139.86 | 136.11 - 140.47 | 0.3018 times | Tue 07 July 2026 | 142.22 (-3.11%) | 146.93 | 141.75 - 147.97 | 0.7127 times | Mon 06 July 2026 | 146.79 (-2.83%) | 151.09 | 144.48 - 151.25 | 0.692 times | Thu 02 July 2026 | 151.06 (0.32%) | 150.45 | 147.51 - 152.40 | 0.7173 times | Wed 01 July 2026 | 150.58 (-5.27%) | 157.40 | 150.57 - 158.15 | 1.1512 times | Tue 30 June 2026 | 158.96 (1.86%) | 156.78 | 152.39 - 159.91 | 1.59 times | Mon 29 June 2026 | 156.05 (15.26%) | 134.44 | 131.92 - 157.50 | 3.0892 times | Fri 26 June 2026 | 135.39 (-0.64%) | 135.06 | 133.16 - 136.26 | 0.5958 times | Thu 25 June 2026 | 136.26 (1.56%) | 135.50 | 133.91 - 139.21 | 0.8662 times | Wed 24 June 2026 | 134.17 (8.1%) | 125.85 | 125.85 - 134.98 | 0.8998 times |
Weekly price and charts OwensCorning
Strong weekly Stock price targets for OwensCorning OC are 130.62 and 145.76
| Weekly Target 1 | 127.4 |
| Weekly Target 2 | 133.83 |
| Weekly Target 3 | 142.54 |
| Weekly Target 4 | 148.97 |
| Weekly Target 5 | 157.68 |
Weekly price and volumes for Owens Corning
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 140.26 (-7.15%) | 151.09 | 136.11 - 151.25 | 0.6172 times | Thu 02 July 2026 | 151.06 (11.57%) | 134.44 | 131.92 - 159.91 | 2.0307 times | Fri 26 June 2026 | 135.39 (5.66%) | 129.68 | 123.30 - 139.21 | 1.0027 times | Thu 18 June 2026 | 128.14 (5.52%) | 125.54 | 123.14 - 132.06 | 0.9524 times | Fri 12 June 2026 | 121.44 (1.88%) | 118.98 | 114.68 - 123.46 | 0.7473 times | Fri 05 June 2026 | 119.20 (-5.26%) | 124.10 | 117.98 - 124.10 | 0.9368 times | Fri 29 May 2026 | 125.82 (7.15%) | 118.97 | 118.28 - 127.67 | 0.6728 times | Fri 22 May 2026 | 117.42 (2.93%) | 113.49 | 106.44 - 118.27 | 1.1993 times | Fri 15 May 2026 | 114.08 (-6.24%) | 121.59 | 114.05 - 121.97 | 0.9937 times | Fri 08 May 2026 | 121.67 (-1.11%) | 126.15 | 120.47 - 130.54 | 0.8471 times | Wed 06 May 2026 | 123.03 (0.24%) | 121.34 | 116.31 - 130.54 | 1.0636 times |
Monthly price and charts OwensCorning
Strong monthly Stock price targets for OwensCorning OC are 127.17 and 149.21
| Monthly Target 1 | 122.8 |
| Monthly Target 2 | 131.53 |
| Monthly Target 3 | 144.84 |
| Monthly Target 4 | 153.57 |
| Monthly Target 5 | 166.88 |
Monthly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 140.26 (-11.76%) | 157.40 | 136.11 - 158.15 | 0.2537 times | Tue 30 June 2026 | 158.96 (26.34%) | 124.10 | 114.68 - 159.91 | 1.0793 times | Fri 29 May 2026 | 125.82 (2.01%) | 124.27 | 106.44 - 130.54 | 1.0511 times | Thu 30 April 2026 | 123.34 (13.97%) | 108.24 | 103.31 - 129.99 | 0.826 times | Tue 31 March 2026 | 108.22 (-11.35%) | 119.35 | 98.84 - 120.54 | 1.2265 times | Fri 27 February 2026 | 122.07 (1.86%) | 120.23 | 117.88 - 143.00 | 1.1157 times | Fri 30 January 2026 | 119.84 (7.09%) | 112.27 | 110.00 - 126.92 | 0.9728 times | Wed 31 December 2025 | 111.91 (-1.17%) | 111.66 | 110.75 - 118.16 | 1.0583 times | Fri 28 November 2025 | 113.24 (-11.05%) | 123.00 | 97.53 - 123.07 | 1.5392 times | Fri 31 October 2025 | 127.31 (-10%) | 140.77 | 123.02 - 143.47 | 0.8775 times | Tue 30 September 2025 | 141.46 (-5.8%) | 147.01 | 138.83 - 159.42 | 0.8112 times |
Indicator Analysis of OwensCorning
Please login to view indicator analysis. or View indicator analysis of OwensCorning OC on MunafaSutra.com for free
DMA SMA EMA moving averages of Owens Corning OC
DMA (daily moving average) of Owens Corning OC
| DMA period | DMA value |
| 5 day DMA | 143.56 |
| 12 day DMA | 142.78 |
| 20 day DMA | 134.98 |
| 35 day DMA | 128.33 |
| 50 day DMA | 125.88 |
| 100 day DMA | 120.81 |
| 150 day DMA | 120.66 |
| 200 day DMA | 121.19 |
EMA (exponential moving average) of Owens Corning OC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.29 | 143.3 | 146.21 |
| 12 day EMA | 140.89 | 141 | 141.64 |
| 20 day EMA | 137.17 | 136.85 | 136.78 |
| 35 day EMA | 132.43 | 131.97 | 131.64 |
| 50 day EMA | 127.49 | 126.97 | 126.54 |
SMA (simple moving average) of Owens Corning OC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.56 | 145.63 | 149.92 |
| 12 day SMA | 142.78 | 141.48 | 140.7 |
| 20 day SMA | 134.98 | 134.11 | 133.19 |
| 35 day SMA | 128.33 | 127.53 | 126.86 |
| 50 day SMA | 125.88 | 125.55 | 125.31 |
| 100 day SMA | 120.81 | 120.75 | 120.73 |
| 150 day SMA | 120.66 | 120.48 | 120.32 |
| 200 day SMA | 121.19 | 121.22 | 121.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.