Login or Join
HomepageOwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets OwensCorning
Strong Daily Stock price targets for OwensCorning OC are 120.99 and 124.23
| Daily Target 1 | 118.48 |
| Daily Target 2 | 120.25 |
| Daily Target 3 | 121.71666666667 |
| Daily Target 4 | 123.49 |
| Daily Target 5 | 124.96 |
Daily price and volume Owens Corning
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 122.03 (-1.52%) | 120.98 | 119.94 - 123.18 | 0.7558 times | Fri 25 September 2026 | 123.91 (2.64%) | 120.80 | 120.00 - 125.90 | 0.5663 times | Thu 24 September 2026 | 120.72 (-1.76%) | 121.93 | 120.04 - 122.97 | 0.6424 times | Wed 23 September 2026 | 122.88 (-2.98%) | 126.65 | 122.88 - 126.66 | 0.7077 times | Tue 22 September 2026 | 126.66 (4.17%) | 124.47 | 123.79 - 127.80 | 0.985 times | Mon 21 September 2026 | 121.59 (-1.86%) | 124.92 | 120.69 - 124.92 | 1.7417 times | Fri 18 September 2026 | 123.90 (-0.48%) | 123.80 | 122.34 - 124.59 | 1.5641 times | Thu 17 September 2026 | 124.50 (-1.65%) | 129.90 | 123.94 - 130.34 | 0.8901 times | Wed 16 September 2026 | 126.59 (-1.62%) | 129.80 | 125.10 - 132.76 | 0.9829 times | Tue 15 September 2026 | 128.67 (-0.22%) | 129.44 | 127.17 - 130.73 | 1.164 times | Mon 14 September 2026 | 128.95 (-2.24%) | 128.50 | 128.50 - 130.73 | 0.8797 times |
Weekly price and charts OwensCorning
Strong weekly Stock price targets for OwensCorning OC are 120.99 and 124.23
| Weekly Target 1 | 118.48 |
| Weekly Target 2 | 120.25 |
| Weekly Target 3 | 121.71666666667 |
| Weekly Target 4 | 123.49 |
| Weekly Target 5 | 124.96 |
Weekly price and volumes for Owens Corning
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 122.03 (-1.52%) | 120.98 | 119.94 - 123.18 | 0.1944 times | Fri 25 September 2026 | 123.91 (0.01%) | 124.92 | 120.00 - 127.80 | 1.1945 times | Fri 18 September 2026 | 123.90 (-6.07%) | 128.50 | 122.34 - 132.76 | 1.41 times | Fri 11 September 2026 | 131.90 (-4.92%) | 138.45 | 124.98 - 138.57 | 1.1249 times | Fri 04 September 2026 | 138.72 (-3.08%) | 141.70 | 132.59 - 142.74 | 1.3884 times | Fri 28 August 2026 | 143.13 (-3.33%) | 148.81 | 141.21 - 150.00 | 0.8133 times | Fri 21 August 2026 | 148.06 (-4.27%) | 153.32 | 145.65 - 154.99 | 0.8532 times | Fri 14 August 2026 | 154.67 (-1.55%) | 155.94 | 153.19 - 159.88 | 0.7841 times | Fri 07 August 2026 | 157.10 (13.1%) | 141.56 | 141.56 - 158.50 | 1.3863 times | Fri 31 July 2026 | 138.90 (-2.42%) | 144.10 | 134.39 - 147.00 | 0.8509 times | Fri 24 July 2026 | 142.34 (0%) | 139.78 | 137.97 - 143.60 | 0.1252 times |
Monthly price and charts OwensCorning
Strong monthly Stock price targets for OwensCorning OC are 111.1 and 130.87
| Monthly Target 1 | 107.46 |
| Monthly Target 2 | 114.74 |
| Monthly Target 3 | 127.22666666667 |
| Monthly Target 4 | 134.51 |
| Monthly Target 5 | 147 |
Monthly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 122.03 (-11.67%) | 136.35 | 119.94 - 139.71 | 0.8578 times | Mon 31 August 2026 | 138.15 (-0.54%) | 141.56 | 138.02 - 159.88 | 0.7037 times | Fri 31 July 2026 | 138.90 (-12.62%) | 157.40 | 134.39 - 158.15 | 0.7808 times | Tue 30 June 2026 | 158.96 (26.34%) | 124.10 | 114.68 - 159.91 | 1.1276 times | Fri 29 May 2026 | 125.82 (2.01%) | 124.27 | 106.44 - 130.54 | 1.0982 times | Thu 30 April 2026 | 123.34 (13.97%) | 108.24 | 103.31 - 129.99 | 0.8629 times | Tue 31 March 2026 | 108.22 (-11.35%) | 119.35 | 98.84 - 120.54 | 1.2814 times | Fri 27 February 2026 | 122.07 (1.86%) | 120.23 | 117.88 - 143.00 | 1.1656 times | Fri 30 January 2026 | 119.84 (7.09%) | 112.27 | 110.00 - 126.92 | 1.0163 times | Wed 31 December 2025 | 111.91 (-1.17%) | 111.66 | 110.75 - 118.16 | 1.1057 times | Fri 28 November 2025 | 113.24 (-11.05%) | 123.00 | 97.53 - 123.07 | 1.6081 times |
Indicator Analysis of OwensCorning
Please login to view indicator analysis. or View indicator analysis of OwensCorning OC on MunafaSutra.com for free
DMA SMA EMA moving averages of Owens Corning OC
DMA (daily moving average) of Owens Corning OC
| DMA period | DMA value |
| 5 day DMA | 123.24 |
| 12 day DMA | 125.19 |
| 20 day DMA | 128.41 |
| 35 day DMA | 137.84 |
| 50 day DMA | 139.55 |
| 100 day DMA | 134.18 |
| 150 day DMA | 127.57 |
| 200 day DMA | 126.41 |
EMA (exponential moving average) of Owens Corning OC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.99 | 123.47 | 123.25 |
| 12 day EMA | 125.52 | 126.16 | 126.57 |
| 20 day EMA | 128.81 | 129.52 | 130.11 |
| 35 day EMA | 133.14 | 133.79 | 134.37 |
| 50 day EMA | 138.2 | 138.86 | 139.47 |
SMA (simple moving average) of Owens Corning OC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.24 | 123.15 | 123.15 |
| 12 day SMA | 125.19 | 125.65 | 126.04 |
| 20 day SMA | 128.41 | 129.46 | 130.45 |
| 35 day SMA | 137.84 | 138.84 | 139.6 |
| 50 day SMA | 139.55 | 139.92 | 140.32 |
| 100 day SMA | 134.18 | 134.19 | 134.18 |
| 150 day SMA | 127.57 | 127.6 | 127.64 |
| 200 day SMA | 126.41 | 126.38 | 126.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.