OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets OwensCorning
Strong Daily Stock price targets for OwensCorning OC are 151.46 and 155.32
| Daily Target 1 | 148.59 |
| Daily Target 2 | 150.46 |
| Daily Target 3 | 152.45333333333 |
| Daily Target 4 | 154.32 |
| Daily Target 5 | 156.31 |
Daily price and volume Owens Corning
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 152.32 (1.65%) | 151.19 | 150.59 - 154.45 | 0.7053 times | Mon 18 August 2025 | 149.85 (-0.28%) | 150.27 | 149.05 - 151.07 | 0.8416 times | Fri 15 August 2025 | 150.27 (-1.03%) | 152.90 | 149.95 - 153.68 | 0.5321 times | Thu 14 August 2025 | 151.84 (-2.3%) | 151.13 | 150.02 - 153.35 | 0.8119 times | Wed 13 August 2025 | 155.41 (3.93%) | 149.41 | 149.22 - 155.75 | 1.2616 times | Tue 12 August 2025 | 149.53 (5.31%) | 143.95 | 142.56 - 149.91 | 1.0028 times | Mon 11 August 2025 | 141.99 (-1.31%) | 144.15 | 140.73 - 145.40 | 0.9391 times | Fri 08 August 2025 | 143.88 (-2.24%) | 147.05 | 143.67 - 147.45 | 0.8702 times | Thu 07 August 2025 | 147.17 (-0.38%) | 150.33 | 146.29 - 151.85 | 1.545 times | Wed 06 August 2025 | 147.73 (4.89%) | 145.11 | 145.11 - 151.51 | 1.4903 times | Tue 05 August 2025 | 140.84 (3.13%) | 137.59 | 137.11 - 141.77 | 1.3395 times |
Weekly price and charts OwensCorning
Strong weekly Stock price targets for OwensCorning OC are 150.69 and 156.09
| Weekly Target 1 | 146.54 |
| Weekly Target 2 | 149.43 |
| Weekly Target 3 | 151.94 |
| Weekly Target 4 | 154.83 |
| Weekly Target 5 | 157.34 |
Weekly price and volumes for Owens Corning
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 152.32 (1.36%) | 150.27 | 149.05 - 154.45 | 0.3915 times | Fri 15 August 2025 | 150.27 (4.44%) | 144.15 | 140.73 - 155.75 | 1.1509 times | Fri 08 August 2025 | 143.88 (5.36%) | 137.59 | 137.11 - 151.85 | 1.3275 times | Fri 01 August 2025 | 136.56 (-6.4%) | 145.98 | 135.08 - 146.76 | 1.185 times | Fri 25 July 2025 | 145.90 (4.18%) | 140.59 | 137.78 - 147.58 | 0.9312 times | Fri 18 July 2025 | 140.04 (-5.02%) | 147.32 | 138.52 - 147.74 | 0.9764 times | Fri 11 July 2025 | 147.44 (1.5%) | 143.81 | 140.98 - 151.59 | 1.2152 times | Thu 03 July 2025 | 145.26 (5.25%) | 138.21 | 136.23 - 146.65 | 0.7413 times | Fri 27 June 2025 | 138.02 (4.68%) | 131.21 | 130.59 - 139.80 | 0.9738 times | Fri 20 June 2025 | 131.85 (-1.96%) | 134.71 | 130.46 - 136.82 | 1.1072 times | Fri 13 June 2025 | 134.49 (-0.63%) | 137.12 | 133.74 - 143.27 | 1.3192 times |
Monthly price and charts OwensCorning
Strong monthly Stock price targets for OwensCorning OC are 143.7 and 164.37
| Monthly Target 1 | 127.05 |
| Monthly Target 2 | 139.68 |
| Monthly Target 3 | 147.71666666667 |
| Monthly Target 4 | 160.35 |
| Monthly Target 5 | 168.39 |
Monthly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 152.32 (9.24%) | 137.28 | 135.08 - 155.75 | 0.6321 times | Thu 31 July 2025 | 139.43 (1.39%) | 136.75 | 136.23 - 151.59 | 0.9377 times | Mon 30 June 2025 | 137.52 (2.67%) | 132.95 | 130.04 - 143.27 | 1.0236 times | Fri 30 May 2025 | 133.95 (-7.88%) | 144.71 | 129.81 - 149.51 | 1.159 times | Wed 30 April 2025 | 145.41 (1.81%) | 142.76 | 123.41 - 147.45 | 1.0568 times | Mon 31 March 2025 | 142.82 (-7.28%) | 155.37 | 137.50 - 155.91 | 1.3734 times | Fri 28 February 2025 | 154.04 (-16.53%) | 180.28 | 151.20 - 186.18 | 1.0732 times | Fri 31 January 2025 | 184.55 (8.35%) | 171.58 | 163.89 - 192.96 | 0.8484 times | Tue 31 December 2024 | 170.32 (-18.09%) | 201.83 | 167.15 - 202.20 | 0.9852 times | Tue 26 November 2024 | 207.93 (17.61%) | 179.50 | 174.55 - 214.53 | 0.9105 times | Thu 31 October 2024 | 176.79 (0.15%) | 176.66 | 168.47 - 191.44 | 0.8986 times |
Indicator Analysis of OwensCorning
Tomorrow's movement Prediction of Owens Corning OC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 148.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Owens Corning OC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 146 and price is deviating by 5 points
Upper Bollinger band is at 156 and lower is at 137, while middle bands are at 142 and 151
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OwensCorning (OC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OwensCorning stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OwensCorning in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OwensCorning Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OwensCorning in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OwensCorning is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.89 and OwensCorning OC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OwensCorning OC stock. Volume based technical analysis of OwensCorning OC stock is negative.
OwensCorning Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owens Corning OC
DMA (daily moving average) of Owens Corning OC
| DMA period | DMA value |
| 5 day DMA | 151.94 |
| 12 day DMA | 147.28 |
| 20 day DMA | 145.78 |
| 35 day DMA | 144.7 |
| 50 day DMA | 142.06 |
| 100 day DMA | 140.57 |
| 150 day DMA | 149.39 |
| 200 day DMA | 158.13 |
EMA (exponential moving average) of Owens Corning OC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.72 | 149.92 | 149.95 |
| 12 day EMA | 148.39 | 147.68 | 147.28 |
| 20 day EMA | 146.67 | 146.08 | 145.68 |
| 35 day EMA | 144.26 | 143.79 | 143.43 |
| 50 day EMA | 142.44 | 142.04 | 141.72 |
SMA (simple moving average) of Owens Corning OC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.94 | 151.38 | 149.81 |
| 12 day SMA | 147.28 | 146.21 | 145.43 |
| 20 day SMA | 145.78 | 145.05 | 144.56 |
| 35 day SMA | 144.7 | 144.29 | 143.93 |
| 50 day SMA | 142.06 | 141.75 | 141.46 |
| 100 day SMA | 140.57 | 140.56 | 140.51 |
| 150 day SMA | 149.39 | 149.49 | 149.63 |
| 200 day SMA | 158.13 | 158.3 | 158.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.