OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optical Cable OCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Telecommunications Equipment

Daily price and charts and targets OpticalCable

Strong Daily Stock price targets for OpticalCable OCC are 14.5 and 15.94

Daily Target 113.39
Daily Target 214.17
Daily Target 314.83
Daily Target 415.61
Daily Target 516.27

Daily price and volume Optical Cable

Date Closing Open Range Volume
Mon 28 September 2026 14.95 (2.89%) 14.45 14.05 - 15.49 1.201 times
Fri 25 September 2026 14.53 (1.75%) 14.35 13.88 - 14.72 0.7069 times
Thu 24 September 2026 14.28 (0.85%) 13.85 13.65 - 14.38 0.6002 times
Wed 23 September 2026 14.16 (0%) 14.17 14.02 - 14.65 0.5529 times
Tue 22 September 2026 14.16 (-4.19%) 14.72 14.03 - 14.97 0.7524 times
Mon 21 September 2026 14.78 (-0.27%) 15.07 14.75 - 15.20 0.8954 times
Fri 18 September 2026 14.82 (-0.67%) 14.84 14.57 - 15.13 1.0044 times
Thu 17 September 2026 14.92 (8.51%) 14.23 14.23 - 15.14 1.4103 times
Wed 16 September 2026 13.75 (11.97%) 12.49 12.43 - 13.76 1.4777 times
Tue 15 September 2026 12.28 (-6.83%) 13.03 12.16 - 13.09 1.3988 times
Mon 14 September 2026 13.18 (-9.85%) 14.15 13.10 - 14.48 1.1944 times

Daily chart OpticalCable

Weekly price and charts OpticalCable

Strong weekly Stock price targets for OpticalCable OCC are 14.5 and 15.94

Weekly Target 113.39
Weekly Target 214.17
Weekly Target 314.83
Weekly Target 415.61
Weekly Target 516.27

Weekly price and volumes for Optical Cable

Date Closing Open Range Volume
Mon 28 September 2026 14.95 (2.89%) 14.45 14.05 - 15.49 0.1929 times
Fri 25 September 2026 14.53 (-1.96%) 15.07 13.65 - 15.20 0.5635 times
Fri 18 September 2026 14.82 (1.37%) 14.15 12.16 - 15.14 1.0418 times
Fri 11 September 2026 14.62 (5.48%) 14.50 11.68 - 15.82 2.6467 times
Fri 04 September 2026 13.86 (2.29%) 13.45 12.88 - 13.93 0.4979 times
Fri 28 August 2026 13.55 (-2.17%) 13.60 13.03 - 13.99 0.7787 times
Fri 21 August 2026 13.85 (-22.19%) 18.42 13.35 - 18.85 1.0992 times
Fri 14 August 2026 17.80 (9.54%) 17.27 15.32 - 18.85 1.2463 times
Fri 07 August 2026 16.25 (9.35%) 14.88 14.25 - 16.83 0.9748 times
Fri 31 July 2026 14.86 (3.12%) 14.61 12.59 - 15.72 0.9583 times
Fri 24 July 2026 14.41 (0%) 15.50 14.41 - 15.56 0.1396 times

weekly chart OpticalCable

Monthly price and charts OpticalCable

Strong monthly Stock price targets for OpticalCable OCC are 13.32 and 17.46

Monthly Target 110.01
Monthly Target 212.48
Monthly Target 314.15
Monthly Target 416.62
Monthly Target 518.29

Monthly price and volumes Optical Cable

Date Closing Open Range Volume
Mon 28 September 2026 14.95 (11.4%) 13.23 11.68 - 15.82 0.8302 times
Mon 31 August 2026 13.42 (-9.69%) 14.88 13.03 - 18.85 0.7087 times
Fri 31 July 2026 14.86 (-29.14%) 20.80 12.59 - 20.80 0.7877 times
Tue 30 June 2026 20.97 (50.86%) 13.51 11.80 - 30.00 4.3084 times
Fri 29 May 2026 13.90 (34.95%) 10.37 9.47 - 16.22 1.0685 times
Thu 30 April 2026 10.30 (24.85%) 8.42 8.26 - 13.95 0.7408 times
Tue 31 March 2026 8.25 (48.11%) 5.48 5.48 - 10.56 0.4967 times
Fri 27 February 2026 5.57 (12.98%) 4.92 4.51 - 6.86 0.3133 times
Fri 30 January 2026 4.93 (10.79%) 4.47 4.02 - 5.99 0.3184 times
Wed 31 December 2025 4.45 (-45.06%) 8.10 4.12 - 10.36 0.4272 times
Fri 28 November 2025 8.10 (2.92%) 8.42 6.01 - 8.68 0.1424 times

monthly chart OpticalCable

DMA SMA EMA moving averages of Optical Cable OCC

DMA (daily moving average) of Optical Cable OCC

DMA period DMA value
5 day DMA 14.42
12 day DMA 14.2
20 day DMA 13.94
35 day DMA 14.4
50 day DMA 14.6
100 day DMA 15.3
150 day DMA 13.2
200 day DMA 11.23

EMA (exponential moving average) of Optical Cable OCC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5614.3614.27
12 day EMA14.3214.214.14
20 day EMA14.2414.1714.13
35 day EMA14.414.3714.36
50 day EMA14.6514.6414.64

SMA (simple moving average) of Optical Cable OCC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4214.3814.44
12 day SMA14.214.1514.08
20 day SMA13.9413.8713.83
35 day SMA14.414.4414.47
50 day SMA14.614.614.6
100 day SMA15.315.2515.21
150 day SMA13.213.1413.08
200 day SMA11.2311.211.17
Back to top | Use Dark Theme