Login or Join
HomepageOpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optical Cable OCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets OpticalCable
Strong Daily Stock price targets for OpticalCable OCC are 16.25 and 18
| Daily Target 1 | 15.05 |
| Daily Target 2 | 15.7 |
| Daily Target 3 | 16.803333333333 |
| Daily Target 4 | 17.45 |
| Daily Target 5 | 18.55 |
Daily price and volume Optical Cable
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 16.34 (2.64%) | 16.30 | 16.16 - 17.91 | 1.4141 times | Wed 08 July 2026 | 15.92 (5.99%) | 14.87 | 14.12 - 16.00 | 0.7861 times | Tue 07 July 2026 | 15.02 (-2.47%) | 15.01 | 14.63 - 15.77 | 0.5962 times | Mon 06 July 2026 | 15.40 (-3.75%) | 16.31 | 15.30 - 17.03 | 0.7603 times | Thu 02 July 2026 | 16.00 (-10.61%) | 18.00 | 15.60 - 18.20 | 1.2951 times | Wed 01 July 2026 | 17.90 (-14.64%) | 20.80 | 17.57 - 20.80 | 0.7768 times | Tue 30 June 2026 | 20.97 (4.07%) | 20.15 | 19.00 - 22.30 | 0.8312 times | Mon 29 June 2026 | 20.15 (9.69%) | 19.60 | 17.97 - 21.26 | 1.5467 times | Fri 26 June 2026 | 18.37 (0.6%) | 17.61 | 17.34 - 18.50 | 0.9959 times | Thu 25 June 2026 | 18.26 (-2.98%) | 20.00 | 17.63 - 21.00 | 0.9977 times | Wed 24 June 2026 | 18.82 (-4.9%) | 19.80 | 18.74 - 20.93 | 0.9956 times |
Weekly price and charts OpticalCable
Strong weekly Stock price targets for OpticalCable OCC are 15.23 and 19.02
| Weekly Target 1 | 12.33 |
| Weekly Target 2 | 14.34 |
| Weekly Target 3 | 16.123333333333 |
| Weekly Target 4 | 18.13 |
| Weekly Target 5 | 19.91 |
Weekly price and volumes for Optical Cable
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 16.34 (2.13%) | 16.31 | 14.12 - 17.91 | 0.3708 times | Thu 02 July 2026 | 16.00 (-12.9%) | 19.60 | 15.60 - 22.30 | 0.4639 times | Fri 26 June 2026 | 18.37 (-17.66%) | 22.46 | 17.34 - 23.83 | 0.5653 times | Thu 18 June 2026 | 22.31 (-2.62%) | 23.91 | 18.80 - 24.48 | 0.6404 times | Fri 12 June 2026 | 22.91 (86.26%) | 12.06 | 12.06 - 30.00 | 5.8199 times | Fri 05 June 2026 | 12.30 (-11.51%) | 13.51 | 11.80 - 17.00 | 0.5776 times | Fri 29 May 2026 | 13.90 (11.02%) | 12.48 | 12.46 - 16.22 | 0.6262 times | Fri 22 May 2026 | 12.52 (6.28%) | 11.84 | 9.61 - 13.20 | 0.3415 times | Fri 15 May 2026 | 11.78 (13.93%) | 10.63 | 10.35 - 13.34 | 0.4035 times | Fri 08 May 2026 | 10.34 (1.17%) | 10.39 | 9.47 - 10.85 | 0.1909 times | Wed 06 May 2026 | 10.22 (-7.09%) | 11.48 | 9.47 - 12.24 | 0.295 times |
Monthly price and charts OpticalCable
Strong monthly Stock price targets for OpticalCable OCC are 11.89 and 18.57
| Monthly Target 1 | 10.41 |
| Monthly Target 2 | 13.37 |
| Monthly Target 3 | 17.086666666667 |
| Monthly Target 4 | 20.05 |
| Monthly Target 5 | 23.77 |
Monthly price and volumes Optical Cable
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 16.34 (-22.08%) | 20.80 | 14.12 - 20.80 | 0.3777 times | Tue 30 June 2026 | 20.97 (50.86%) | 13.51 | 11.80 - 30.00 | 5.054 times | Fri 29 May 2026 | 13.90 (34.95%) | 10.37 | 9.47 - 16.22 | 1.2534 times | Thu 30 April 2026 | 10.30 (24.85%) | 8.42 | 8.26 - 13.95 | 0.869 times | Tue 31 March 2026 | 8.25 (48.11%) | 5.48 | 5.48 - 10.56 | 0.5827 times | Fri 27 February 2026 | 5.57 (12.98%) | 4.92 | 4.51 - 6.86 | 0.3675 times | Fri 30 January 2026 | 4.93 (10.79%) | 4.47 | 4.02 - 5.99 | 0.3734 times | Wed 31 December 2025 | 4.45 (-45.06%) | 8.10 | 4.12 - 10.36 | 0.5011 times | Fri 28 November 2025 | 8.10 (2.92%) | 8.42 | 6.01 - 8.68 | 0.1671 times | Fri 31 October 2025 | 7.87 (-3.08%) | 8.09 | 7.12 - 11.50 | 0.4539 times | Tue 30 September 2025 | 8.12 (28.08%) | 6.29 | 5.53 - 10.07 | 0.3853 times |
Indicator Analysis of OpticalCable
Please login to view indicator analysis. or View indicator analysis of OpticalCable OCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Optical Cable OCC
DMA (daily moving average) of Optical Cable OCC
| DMA period | DMA value |
| 5 day DMA | 15.74 |
| 12 day DMA | 17.75 |
| 20 day DMA | 19.67 |
| 35 day DMA | 17.23 |
| 50 day DMA | 15.29 |
| 100 day DMA | 11.84 |
| 150 day DMA | 9.79 |
| 200 day DMA | 9.39 |
EMA (exponential moving average) of Optical Cable OCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.33 | 16.32 | 16.52 |
| 12 day EMA | 17.41 | 17.61 | 17.92 |
| 20 day EMA | 17.66 | 17.8 | 18 |
| 35 day EMA | 16.71 | 16.73 | 16.78 |
| 50 day EMA | 15.01 | 14.96 | 14.92 |
SMA (simple moving average) of Optical Cable OCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.74 | 16.05 | 17.06 |
| 12 day SMA | 17.75 | 18.24 | 18.77 |
| 20 day SMA | 19.67 | 19.9 | 20.06 |
| 35 day SMA | 17.23 | 17.06 | 16.94 |
| 50 day SMA | 15.29 | 15.15 | 15.04 |
| 100 day SMA | 11.84 | 11.73 | 11.63 |
| 150 day SMA | 9.79 | 9.73 | 9.68 |
| 200 day SMA | 9.39 | 9.35 | 9.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.