OfsCredit OCCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ofs Credit OCCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OfsCredit

Strong Daily Stock price targets for OfsCredit OCCI are 2.91 and 3.02

Daily Target 12.88
Daily Target 22.93
Daily Target 32.9933333333333
Daily Target 43.04
Daily Target 53.1

Daily price and volume Ofs Credit

Date Closing Open Range Volume
Thu 16 April 2026 2.97 (-0.34%) 3.00 2.95 - 3.06 0.9084 times
Wed 15 April 2026 2.98 (-1.65%) 2.99 2.93 - 3.14 2.8847 times
Tue 14 April 2026 3.03 (-1.3%) 2.98 2.98 - 3.08 0.9697 times
Mon 13 April 2026 3.07 (4.42%) 2.95 2.93 - 3.09 1.4323 times
Fri 10 April 2026 2.94 (-1.67%) 2.99 2.94 - 3.00 0.8582 times
Thu 09 April 2026 2.99 (2.05%) 2.94 2.93 - 3.01 0.8594 times
Wed 08 April 2026 2.93 (2.09%) 2.94 2.91 - 2.94 0.388 times
Tue 07 April 2026 2.87 (-2.71%) 2.92 2.85 - 2.94 0.6482 times
Mon 06 April 2026 2.95 (1.03%) 2.93 2.90 - 2.97 0.4196 times
Thu 02 April 2026 2.92 (-2.01%) 2.92 2.91 - 2.97 0.6315 times
Wed 01 April 2026 2.98 (3.11%) 2.90 2.88 - 3.00 1.1454 times

Daily chart OfsCredit

Weekly price and charts OfsCredit

Strong weekly Stock price targets for OfsCredit OCCI are 2.95 and 3.16

Weekly Target 12.8
Weekly Target 22.89
Weekly Target 33.0133333333333
Weekly Target 43.1
Weekly Target 53.22

Weekly price and volumes for Ofs Credit

Date Closing Open Range Volume
Thu 16 April 2026 2.97 (1.02%) 2.95 2.93 - 3.14 0.9425 times
Fri 10 April 2026 2.94 (0.68%) 2.93 2.85 - 3.01 0.4828 times
Thu 02 April 2026 2.92 (1.39%) 2.82 2.79 - 3.00 0.5852 times
Fri 27 March 2026 2.88 (0%) 2.85 2.62 - 3.04 0.9263 times
Fri 20 March 2026 2.88 (1.77%) 2.76 2.76 - 3.03 0.5299 times
Fri 13 March 2026 2.83 (-1.39%) 2.85 2.79 - 3.07 0.9455 times
Fri 06 March 2026 2.87 (-3.69%) 2.85 2.85 - 3.10 0.8544 times
Fri 27 February 2026 2.98 (-6.29%) 3.13 2.83 - 3.38 2.1153 times
Fri 20 February 2026 3.18 (-19.7%) 3.39 3.05 - 3.48 2.1191 times
Fri 13 February 2026 3.96 (0%) 4.16 3.95 - 4.16 0.4991 times
Fri 13 February 2026 3.96 (-7.69%) 4.34 3.95 - 4.38 1.8342 times

weekly chart OfsCredit

Monthly price and charts OfsCredit

Strong monthly Stock price targets for OfsCredit OCCI are 2.91 and 3.2

Monthly Target 12.7
Monthly Target 22.83
Monthly Target 32.9866666666667
Monthly Target 43.12
Monthly Target 53.28

Monthly price and volumes Ofs Credit

Date Closing Open Range Volume
Thu 16 April 2026 2.97 (2.77%) 2.90 2.85 - 3.14 0.446 times
Tue 31 March 2026 2.89 (-3.02%) 2.85 2.62 - 3.10 0.9394 times
Fri 27 February 2026 2.98 (-35.22%) 4.59 2.83 - 4.60 2.0988 times
Fri 30 January 2026 4.60 (-4.96%) 4.85 4.58 - 5.05 0.8775 times
Wed 31 December 2025 4.84 (-3.39%) 4.97 4.50 - 5.15 0.7976 times
Fri 28 November 2025 5.01 (3.94%) 4.68 4.31 - 5.04 0.8427 times
Fri 31 October 2025 4.82 (-10.91%) 5.40 4.55 - 5.63 1.2664 times
Tue 30 September 2025 5.41 (-9.38%) 5.94 5.21 - 6.14 0.9381 times
Fri 29 August 2025 5.97 (-0.83%) 6.03 5.37 - 6.04 0.9625 times
Thu 31 July 2025 6.02 (-3.37%) 6.25 5.77 - 6.30 0.8309 times
Mon 30 June 2025 6.23 (0.81%) 6.13 5.88 - 6.43 0.7517 times

monthly chart OfsCredit

DMA SMA EMA moving averages of Ofs Credit OCCI

DMA (daily moving average) of Ofs Credit OCCI

DMA period DMA value
5 day DMA 3
12 day DMA 2.96
20 day DMA 2.92
35 day DMA 2.92
50 day DMA 3.22
100 day DMA 4.02
150 day DMA 4.42
200 day DMA 4.81

EMA (exponential moving average) of Ofs Credit OCCI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.982.993
12 day EMA2.952.952.95
20 day EMA2.982.982.98
35 day EMA3.143.153.16
50 day EMA3.333.343.35

SMA (simple moving average) of Ofs Credit OCCI

SMA period SMA current SMA prev SMA prev2
5 day SMA332.99
12 day SMA2.962.952.94
20 day SMA2.922.922.91
35 day SMA2.922.932.94
50 day SMA3.223.253.28
100 day SMA4.024.044.05
150 day SMA4.424.444.46
200 day SMA4.814.824.84
Back to top | Use Dark Theme