OfsCredit OCCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ofs Credit OCCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OfsCredit

Strong Daily Stock price targets for OfsCredit OCCI are 2.63 and 2.7

Daily Target 12.57
Daily Target 22.62
Daily Target 32.6433333333333
Daily Target 42.69
Daily Target 52.71

Daily price and volume Ofs Credit

Date Closing Open Range Volume
Wed 08 July 2026 2.66 (1.14%) 2.60 2.60 - 2.67 0.6533 times
Tue 07 July 2026 2.63 (-0.38%) 2.63 2.58 - 2.65 0.4955 times
Mon 06 July 2026 2.64 (3.94%) 2.58 2.55 - 2.64 0.9528 times
Thu 02 July 2026 2.54 (0.4%) 2.54 2.48 - 2.56 1.4101 times
Wed 01 July 2026 2.53 (-1.17%) 2.58 2.52 - 2.61 1.1772 times
Tue 30 June 2026 2.56 (-1.16%) 2.56 2.50 - 2.64 1.3824 times
Mon 29 June 2026 2.59 (1.57%) 2.62 2.56 - 2.63 0.8303 times
Fri 26 June 2026 2.55 (-0.78%) 2.56 2.55 - 2.65 1.2321 times
Thu 25 June 2026 2.57 (0.78%) 2.54 2.52 - 2.60 0.9085 times
Wed 24 June 2026 2.55 (0.79%) 2.53 2.48 - 2.60 0.9579 times
Tue 23 June 2026 2.53 (2.85%) 2.42 2.42 - 2.59 1.7237 times

Daily chart OfsCredit

Weekly price and charts OfsCredit

Strong weekly Stock price targets for OfsCredit OCCI are 2.61 and 2.73

Weekly Target 12.51
Weekly Target 22.58
Weekly Target 32.6266666666667
Weekly Target 42.7
Weekly Target 52.75

Weekly price and volumes for Ofs Credit

Date Closing Open Range Volume
Wed 08 July 2026 2.66 (4.72%) 2.58 2.55 - 2.67 0.3832 times
Thu 02 July 2026 2.54 (-0.39%) 2.62 2.48 - 2.64 0.8752 times
Fri 26 June 2026 2.55 (2.41%) 2.50 2.42 - 2.65 1.1232 times
Thu 18 June 2026 2.49 (-16.44%) 2.93 2.43 - 2.98 1.8312 times
Fri 12 June 2026 2.98 (-7.74%) 3.22 2.98 - 3.30 0.7289 times
Fri 05 June 2026 3.23 (-3.58%) 3.35 3.23 - 3.35 0.6403 times
Fri 29 May 2026 3.35 (2.45%) 3.27 3.23 - 3.41 0.613 times
Fri 22 May 2026 3.27 (-5.22%) 3.41 3.23 - 3.45 1.0795 times
Fri 15 May 2026 3.45 (0.29%) 3.43 3.41 - 3.77 1.8338 times
Fri 08 May 2026 3.44 (1.78%) 3.35 3.06 - 3.53 0.8917 times
Wed 06 May 2026 3.38 (9.03%) 3.12 3.05 - 3.40 0.9863 times

weekly chart OfsCredit

Monthly price and charts OfsCredit

Strong monthly Stock price targets for OfsCredit OCCI are 2.57 and 2.76

Monthly Target 12.41
Monthly Target 22.54
Monthly Target 32.6033333333333
Monthly Target 42.73
Monthly Target 52.79

Monthly price and volumes Ofs Credit

Date Closing Open Range Volume
Wed 08 July 2026 2.66 (3.91%) 2.58 2.48 - 2.67 0.1492 times
Tue 30 June 2026 2.56 (-23.58%) 3.35 2.42 - 3.35 0.825 times
Fri 29 May 2026 3.35 (6.35%) 3.14 3.05 - 3.77 0.9985 times
Thu 30 April 2026 3.15 (9%) 2.90 2.85 - 3.20 0.8387 times
Tue 31 March 2026 2.89 (-3.02%) 2.85 2.62 - 3.10 0.9898 times
Fri 27 February 2026 2.98 (-35.22%) 4.59 2.83 - 4.60 2.2115 times
Fri 30 January 2026 4.60 (-4.96%) 4.85 4.58 - 5.05 0.9246 times
Wed 31 December 2025 4.84 (-3.39%) 4.97 4.50 - 5.15 0.8404 times
Fri 28 November 2025 5.01 (3.94%) 4.68 4.31 - 5.04 0.8879 times
Fri 31 October 2025 4.82 (-10.91%) 5.40 4.55 - 5.63 1.3344 times
Tue 30 September 2025 5.41 (-9.38%) 5.94 5.21 - 6.14 0.9885 times

monthly chart OfsCredit

DMA SMA EMA moving averages of Ofs Credit OCCI

DMA (daily moving average) of Ofs Credit OCCI

DMA period DMA value
5 day DMA 2.6
12 day DMA 2.57
20 day DMA 2.68
35 day DMA 2.95
50 day DMA 3.08
100 day DMA 3.05
150 day DMA 3.63
200 day DMA 3.98

EMA (exponential moving average) of Ofs Credit OCCI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.622.62.58
12 day EMA2.632.622.62
20 day EMA2.722.732.74
35 day EMA2.862.872.88
50 day EMA3.033.043.06

SMA (simple moving average) of Ofs Credit OCCI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.62.582.57
12 day SMA2.572.552.55
20 day SMA2.682.712.74
35 day SMA2.952.983.01
50 day SMA3.083.093.09
100 day SMA3.053.073.09
150 day SMA3.633.643.66
200 day SMA3.983.994.01
Back to top | Use Dark Theme