OfsCredit OCCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ofs Credit OCCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OfsCredit

Strong Daily Stock price targets for OfsCredit OCCI are 2.23 and 2.29

Daily Target 12.18
Daily Target 22.21
Daily Target 32.2433333333333
Daily Target 42.27
Daily Target 52.3

Daily price and volume Ofs Credit

Date Closing Open Range Volume
Mon 28 September 2026 2.23 (-1.76%) 2.22 2.22 - 2.28 0.5969 times
Fri 25 September 2026 2.27 (0%) 2.28 2.24 - 2.31 0.7071 times
Thu 24 September 2026 2.27 (-2.99%) 2.34 2.26 - 2.37 1.5571 times
Wed 23 September 2026 2.34 (-1.27%) 2.37 2.34 - 2.37 0.6408 times
Tue 22 September 2026 2.37 (0.42%) 2.38 2.36 - 2.38 0.347 times
Mon 21 September 2026 2.36 (0.85%) 2.35 2.34 - 2.38 0.7274 times
Fri 18 September 2026 2.34 (-0.85%) 2.37 2.33 - 2.37 0.8435 times
Thu 17 September 2026 2.36 (0%) 2.36 2.34 - 2.43 0.9871 times
Wed 16 September 2026 2.36 (-1.26%) 2.38 2.34 - 2.48 1.3617 times
Tue 15 September 2026 2.39 (-6.64%) 2.50 2.38 - 2.50 2.2314 times
Mon 14 September 2026 2.56 (-2.29%) 2.63 2.55 - 2.63 1.0849 times

Daily chart OfsCredit

Weekly price and charts OfsCredit

Strong weekly Stock price targets for OfsCredit OCCI are 2.23 and 2.29

Weekly Target 12.18
Weekly Target 22.21
Weekly Target 32.2433333333333
Weekly Target 42.27
Weekly Target 52.3

Weekly price and volumes for Ofs Credit

Date Closing Open Range Volume
Mon 28 September 2026 2.23 (-1.76%) 2.22 2.22 - 2.28 0.1053 times
Fri 25 September 2026 2.27 (-2.99%) 2.35 2.24 - 2.38 0.7022 times
Fri 18 September 2026 2.34 (-10.69%) 2.63 2.33 - 2.63 1.1485 times
Fri 11 September 2026 2.62 (1.16%) 2.61 2.57 - 2.72 0.5549 times
Fri 04 September 2026 2.59 (-4.43%) 2.79 2.50 - 2.80 1.6541 times
Fri 28 August 2026 2.71 (3.83%) 2.60 2.56 - 2.72 0.803 times
Fri 21 August 2026 2.61 (3.98%) 2.51 2.45 - 2.63 0.957 times
Fri 14 August 2026 2.51 (-1.57%) 2.51 2.43 - 2.66 1.9664 times
Fri 07 August 2026 2.55 (3.66%) 2.46 2.45 - 2.55 0.964 times
Fri 31 July 2026 2.46 (5.13%) 2.34 2.27 - 2.50 1.1446 times
Fri 24 July 2026 2.34 (0%) 2.36 2.33 - 2.39 0.1441 times

weekly chart OfsCredit

Monthly price and charts OfsCredit

Strong monthly Stock price targets for OfsCredit OCCI are 1.98 and 2.48

Monthly Target 11.89
Monthly Target 22.06
Monthly Target 32.39
Monthly Target 42.56
Monthly Target 52.89

Monthly price and volumes Ofs Credit

Date Closing Open Range Volume
Mon 28 September 2026 2.23 (-13.23%) 2.55 2.22 - 2.72 0.4755 times
Mon 31 August 2026 2.57 (4.47%) 2.46 2.43 - 2.80 0.7896 times
Fri 31 July 2026 2.46 (-3.91%) 2.58 2.15 - 2.69 0.8719 times
Tue 30 June 2026 2.56 (-23.58%) 3.35 2.42 - 3.35 0.8503 times
Fri 29 May 2026 3.35 (6.35%) 3.14 3.05 - 3.77 1.0292 times
Thu 30 April 2026 3.15 (9%) 2.90 2.85 - 3.20 0.8645 times
Tue 31 March 2026 2.89 (-3.02%) 2.85 2.62 - 3.10 1.0202 times
Fri 27 February 2026 2.98 (-35.22%) 4.59 2.83 - 4.60 2.2795 times
Fri 30 January 2026 4.60 (-4.96%) 4.85 4.58 - 5.05 0.9531 times
Wed 31 December 2025 4.84 (-3.39%) 4.97 4.50 - 5.15 0.8663 times
Fri 28 November 2025 5.01 (3.94%) 4.68 4.31 - 5.04 0.9152 times

monthly chart OfsCredit

DMA SMA EMA moving averages of Ofs Credit OCCI

DMA (daily moving average) of Ofs Credit OCCI

DMA period DMA value
5 day DMA 2.3
12 day DMA 2.37
20 day DMA 2.46
35 day DMA 2.51
50 day DMA 2.48
100 day DMA 2.73
150 day DMA 2.81
200 day DMA 3.24

EMA (exponential moving average) of Ofs Credit OCCI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.292.322.34
12 day EMA2.372.392.41
20 day EMA2.42.422.44
35 day EMA2.442.452.46
50 day EMA2.452.462.47

SMA (simple moving average) of Ofs Credit OCCI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.32.322.34
12 day SMA2.372.412.44
20 day SMA2.462.482.5
35 day SMA2.512.522.53
50 day SMA2.482.482.48
100 day SMA2.732.742.75
150 day SMA2.812.812.82
200 day SMA3.243.253.27
Back to top | Use Dark Theme