login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

OceanfirstFinancial OCFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oceanfirst Financial OCFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets OceanfirstFinancial

Strong Daily Stock price targets for OceanfirstFinancial OCFC are 18.68 and 18.89

Daily Target 1	18.52
Daily Target 2	18.62
Daily Target 3	18.726666666667
Daily Target 4	18.83
Daily Target 5	18.94

Daily price and volume Oceanfirst Financial

Date	Closing	Open	Range	Volume
Mon 13 April 2026	18.73 (-0.74%)	18.67	18.62 - 18.83	0.6205 times
Fri 10 April 2026	18.87 (-1.26%)	19.09	18.78 - 19.23	0.5594 times
Thu 09 April 2026	19.11 (0.68%)	18.82	18.82 - 19.31	1.8955 times
Wed 08 April 2026	18.98 (1.71%)	19.13	18.82 - 19.30	1.1691 times
Tue 07 April 2026	18.66 (1.36%)	18.38	18.35 - 18.68	0.9671 times
Mon 06 April 2026	18.41 (0.93%)	18.17	18.14 - 18.46	0.6483 times
Thu 02 April 2026	18.24 (1.11%)	17.87	17.70 - 18.27	0.7488 times
Wed 01 April 2026	18.04 (0%)	18.02	18.02 - 18.35	1.0358 times
Tue 31 March 2026	18.04 (2.33%)	17.90	17.69 - 18.11	1.314 times
Mon 30 March 2026	17.63 (1.21%)	17.60	17.37 - 17.68	1.0415 times
Fri 27 March 2026	17.42 (-1.25%)	17.53	17.37 - 17.65	0.8585 times

Daily chart OceanfirstFinancial

Weekly price and charts OceanfirstFinancial

Strong weekly Stock price targets for OceanfirstFinancial OCFC are 18.68 and 18.89

Weekly Target 1	18.52
Weekly Target 2	18.62
Weekly Target 3	18.726666666667
Weekly Target 4	18.83
Weekly Target 5	18.94

Weekly price and volumes for Oceanfirst Financial

Date	Closing	Open	Range	Volume
Mon 13 April 2026	18.73 (-0.74%)	18.67	18.62 - 18.83	0.1658 times
Fri 10 April 2026	18.87 (3.45%)	18.17	18.14 - 19.31	1.4003 times
Thu 02 April 2026	18.24 (4.71%)	17.60	17.37 - 18.35	1.1065 times
Fri 27 March 2026	17.42 (-0.51%)	17.95	17.37 - 18.31	1.8166 times
Fri 20 March 2026	17.51 (-1.68%)	17.99	17.30 - 18.10	0.74 times
Fri 13 March 2026	17.81 (-1.33%)	17.67	17.30 - 18.05	0.9212 times
Fri 06 March 2026	18.05 (-0.06%)	17.80	17.63 - 18.78	1.2308 times
Fri 27 February 2026	18.06 (-6.62%)	19.20	18.01 - 19.69	1.3596 times
Fri 20 February 2026	19.34 (-1.23%)	19.66	18.99 - 19.99	1.0263 times
Fri 13 February 2026	19.58 (0%)	19.25	19.07 - 19.74	0.2328 times
Fri 13 February 2026	19.58 (-1.01%)	19.71	18.97 - 19.84	1.075 times

weekly chart OceanfirstFinancial

Monthly price and charts OceanfirstFinancial

Strong monthly Stock price targets for OceanfirstFinancial OCFC are 18.22 and 19.83

Monthly Target 1	16.97
Monthly Target 2	17.85
Monthly Target 3	18.58
Monthly Target 4	19.46
Monthly Target 5	20.19

Monthly price and volumes Oceanfirst Financial

Date	Closing	Open	Range	Volume
Mon 13 April 2026	18.73 (3.82%)	18.02	17.70 - 19.31	0.5217 times
Tue 31 March 2026	18.04 (-0.11%)	17.80	17.30 - 18.78	1.363 times
Fri 27 February 2026	18.06 (-3.68%)	18.51	18.01 - 20.14	1.3579 times
Fri 30 January 2026	18.75 (4.46%)	17.93	17.13 - 19.90	1.8159 times
Wed 31 December 2025	17.95 (-4.77%)	18.67	17.43 - 20.61	1.0512 times
Fri 28 November 2025	18.85 (3.69%)	17.96	17.05 - 19.09	0.6967 times
Fri 31 October 2025	18.18 (3.47%)	17.40	17.16 - 19.50	1.2378 times
Tue 30 September 2025	17.57 (-4.46%)	18.20	17.31 - 18.91	0.6244 times
Fri 29 August 2025	18.39 (9.59%)	16.61	16.09 - 18.75	0.6574 times
Thu 31 July 2025	16.78 (-4.71%)	17.56	16.67 - 19.43	0.6741 times
Mon 30 June 2025	17.61 (4.76%)	16.81	16.54 - 17.87	0.6074 times

monthly chart OceanfirstFinancial

Indicator Analysis of OceanfirstFinancial

Please login to view indicator analysis. or View indicator analysis of OceanfirstFinancial OCFC on MunafaSutra.com for free

DMA SMA EMA moving averages of Oceanfirst Financial OCFC

DMA (daily moving average) of Oceanfirst Financial OCFC

DMA period	DMA value
5 day DMA	18.87
12 day DMA	18.31
20 day DMA	18.09
35 day DMA	18.27
50 day DMA	18.61
100 day DMA	18.7
150 day DMA	18.51
200 day DMA	18.34

EMA (exponential moving average) of Oceanfirst Financial OCFC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.76	18.77	18.72
12 day EMA	18.48	18.44	18.36
20 day EMA	18.37	18.33	18.27
35 day EMA	18.45	18.43	18.4
50 day EMA	18.63	18.63	18.62

SMA (simple moving average) of Oceanfirst Financial OCFC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.87	18.81	18.68
12 day SMA	18.31	18.22	18.13
20 day SMA	18.09	18.04	17.99
35 day SMA	18.27	18.3	18.32
50 day SMA	18.61	18.6	18.59
100 day SMA	18.7	18.69	18.69
150 day SMA	18.51	18.51	18.51
200 day SMA	18.34	18.34	18.33

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme