OceanfirstFinancial OCFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oceanfirst Financial OCFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets OceanfirstFinancial

Strong Daily Stock price targets for OceanfirstFinancial OCFC are 17.02 and 17.32

Daily Target 116.79
Daily Target 216.94
Daily Target 317.086666666667
Daily Target 417.24
Daily Target 517.39

Daily price and volume Oceanfirst Financial

Date Closing Open Range Volume
Fri 25 September 2026 17.10 (1.36%) 16.96 16.93 - 17.23 0.8349 times
Thu 24 September 2026 16.87 (-0.76%) 17.06 16.76 - 17.09 0.8827 times
Wed 23 September 2026 17.00 (-2.13%) 17.36 16.99 - 17.48 1.125 times
Tue 22 September 2026 17.37 (-1.14%) 17.70 17.27 - 17.76 1.1362 times
Mon 21 September 2026 17.57 (-1.68%) 17.94 17.55 - 18.00 0.875 times
Fri 18 September 2026 17.87 (-1.43%) 18.02 17.81 - 18.10 1.8994 times
Thu 17 September 2026 18.13 (-0.66%) 18.47 18.12 - 18.49 0.6978 times
Wed 16 September 2026 18.25 (-1.88%) 18.60 18.07 - 18.74 1.2147 times
Tue 15 September 2026 18.60 (-0.37%) 18.68 18.59 - 18.97 0.6594 times
Mon 14 September 2026 18.67 (-0.59%) 18.81 18.66 - 18.94 0.6749 times
Fri 11 September 2026 18.78 (0.21%) 19.02 18.61 - 19.04 0.8093 times

Daily chart OceanfirstFinancial

Weekly price and charts OceanfirstFinancial

Strong weekly Stock price targets for OceanfirstFinancial OCFC are 16.31 and 17.55

Weekly Target 116.05
Weekly Target 216.57
Weekly Target 317.286666666667
Weekly Target 417.81
Weekly Target 518.53

Weekly price and volumes for Oceanfirst Financial

Date Closing Open Range Volume
Fri 25 September 2026 17.10 (-4.31%) 17.94 16.76 - 18.00 1.2983 times
Fri 18 September 2026 17.87 (-4.85%) 18.81 17.81 - 18.97 1.3766 times
Fri 11 September 2026 18.78 (-3.35%) 19.34 18.52 - 19.37 0.8095 times
Fri 04 September 2026 19.43 (2.91%) 18.87 18.52 - 19.51 0.9017 times
Fri 28 August 2026 18.88 (-0.94%) 19.10 18.71 - 19.20 1.1125 times
Fri 21 August 2026 19.06 (-3.59%) 19.70 18.89 - 19.85 1.1629 times
Fri 14 August 2026 19.77 (1.8%) 19.10 18.95 - 19.80 1.0079 times
Fri 07 August 2026 19.42 (0.57%) 19.41 19.31 - 20.13 1.1687 times
Fri 31 July 2026 19.31 (-1.28%) 19.62 19.03 - 20.10 0.973 times
Fri 24 July 2026 19.56 (0%) 19.63 19.43 - 19.81 0.1889 times
Fri 24 July 2026 19.56 (-1.81%) 19.94 19.17 - 19.98 0.9664 times

weekly chart OceanfirstFinancial

Monthly price and charts OceanfirstFinancial

Strong monthly Stock price targets for OceanfirstFinancial OCFC are 15.56 and 18.31

Monthly Target 115.04
Monthly Target 216.07
Monthly Target 317.79
Monthly Target 418.82
Monthly Target 520.54

Monthly price and volumes Oceanfirst Financial

Date Closing Open Range Volume
Fri 25 September 2026 17.10 (-9.24%) 18.80 16.76 - 19.51 1.0959 times
Mon 31 August 2026 18.84 (-2.43%) 19.41 18.71 - 20.13 1.2464 times
Fri 31 July 2026 19.31 (-1.13%) 19.52 18.53 - 20.33 1.1363 times
Tue 30 June 2026 19.53 (3.94%) 18.61 17.33 - 19.66 1.7331 times
Fri 29 May 2026 18.79 (-1.47%) 19.08 17.85 - 19.38 0.8097 times
Thu 30 April 2026 19.07 (5.71%) 18.02 17.70 - 19.56 0.8623 times
Tue 31 March 2026 18.04 (-0.11%) 17.80 17.30 - 18.78 0.7601 times
Fri 27 February 2026 18.06 (-3.68%) 18.51 18.01 - 20.14 0.7572 times
Fri 30 January 2026 18.75 (4.46%) 17.93 17.13 - 19.90 1.0127 times
Wed 31 December 2025 17.95 (-4.77%) 18.67 17.43 - 20.61 0.5862 times
Fri 28 November 2025 18.85 (3.69%) 17.96 17.05 - 19.09 0.3885 times

monthly chart OceanfirstFinancial

DMA SMA EMA moving averages of Oceanfirst Financial OCFC

DMA (daily moving average) of Oceanfirst Financial OCFC

DMA period DMA value
5 day DMA 17.18
12 day DMA 17.91
20 day DMA 18.33
35 day DMA 18.71
50 day DMA 19
100 day DMA 18.85
150 day DMA 18.72
200 day DMA 18.8

EMA (exponential moving average) of Oceanfirst Financial OCFC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2417.3117.53
12 day EMA17.7417.8618.04
20 day EMA18.1118.2218.36
35 day EMA18.5418.6218.72
50 day EMA18.8718.9419.02

SMA (simple moving average) of Oceanfirst Financial OCFC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1817.3417.59
12 day SMA17.9118.0418.21
20 day SMA18.3318.4218.53
35 day SMA18.7118.7818.86
50 day SMA1919.0519.12
100 day SMA18.8518.8718.89
150 day SMA18.7218.7418.75
200 day SMA18.818.8218.83
Back to top | Use Dark Theme