Login or Join
HomepageOceanfirstFinancial OCFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oceanfirst Financial OCFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets OceanfirstFinancial
Strong Daily Stock price targets for OceanfirstFinancial OCFC are 18.54 and 18.99
| Daily Target 1 | 18.17 |
| Daily Target 2 | 18.46 |
| Daily Target 3 | 18.62 |
| Daily Target 4 | 18.91 |
| Daily Target 5 | 19.07 |
Daily price and volume Oceanfirst Financial
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 18.75 (0.7%) | 18.59 | 18.33 - 18.78 | 1.9763 times | Thu 29 January 2026 | 18.62 (2.14%) | 18.36 | 18.18 - 18.63 | 0.5575 times | Wed 28 January 2026 | 18.23 (-0.65%) | 18.39 | 18.15 - 18.54 | 0.8689 times | Tue 27 January 2026 | 18.35 (0%) | 18.40 | 18.24 - 18.58 | 0.5388 times | Mon 26 January 2026 | 18.35 (-0.7%) | 18.46 | 18.03 - 18.69 | 1.0775 times | Fri 23 January 2026 | 18.48 (-3.7%) | 19.55 | 18.39 - 19.90 | 1.0634 times | Thu 22 January 2026 | 19.19 (0.52%) | 19.12 | 19.05 - 19.82 | 1.1243 times | Wed 21 January 2026 | 19.09 (6.53%) | 18.07 | 18.07 - 19.16 | 1.1486 times | Tue 20 January 2026 | 17.92 (-2.24%) | 18.00 | 17.87 - 18.19 | 0.8351 times | Fri 16 January 2026 | 18.33 (-0.43%) | 18.37 | 18.24 - 18.59 | 0.8095 times | Thu 15 January 2026 | 18.41 (2.28%) | 18.00 | 18.00 - 18.51 | 0.9872 times |
Weekly price and charts OceanfirstFinancial
Strong weekly Stock price targets for OceanfirstFinancial OCFC are 18.39 and 19.14
| Weekly Target 1 | 17.77 |
| Weekly Target 2 | 18.26 |
| Weekly Target 3 | 18.52 |
| Weekly Target 4 | 19.01 |
| Weekly Target 5 | 19.27 |
Weekly price and volumes for Oceanfirst Financial
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 18.75 (1.46%) | 18.46 | 18.03 - 18.78 | 1.5358 times | Fri 23 January 2026 | 18.48 (0.82%) | 18.00 | 17.87 - 19.90 | 1.2765 times | Fri 16 January 2026 | 18.33 (2.57%) | 17.68 | 17.61 - 18.59 | 1.2155 times | Fri 09 January 2026 | 17.87 (0.17%) | 17.83 | 17.13 - 18.19 | 1.8248 times | Fri 02 January 2026 | 17.84 (-9.72%) | 19.77 | 17.43 - 19.83 | 1.6417 times | Fri 26 December 2025 | 19.76 (-1.79%) | 20.11 | 19.16 - 20.29 | 0.2974 times | Fri 19 December 2025 | 20.12 (-0.1%) | 20.33 | 19.96 - 20.61 | 0.7106 times | Fri 12 December 2025 | 20.14 (4.19%) | 19.47 | 19.06 - 20.60 | 0.6282 times | Fri 05 December 2025 | 19.33 (2.55%) | 18.67 | 18.67 - 19.66 | 0.4853 times | Fri 28 November 2025 | 18.85 (3.57%) | 18.16 | 17.76 - 19.09 | 0.3842 times | Fri 21 November 2025 | 18.20 (1.51%) | 17.95 | 17.05 - 18.45 | 0.7636 times |
Monthly price and charts OceanfirstFinancial
Strong monthly Stock price targets for OceanfirstFinancial OCFC are 17.94 and 20.71
| Monthly Target 1 | 15.82 |
| Monthly Target 2 | 17.29 |
| Monthly Target 3 | 18.593333333333 |
| Monthly Target 4 | 20.06 |
| Monthly Target 5 | 21.36 |
Monthly price and volumes Oceanfirst Financial
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 18.75 (4.46%) | 17.93 | 17.13 - 19.90 | 2.0836 times | Wed 31 December 2025 | 17.95 (-4.77%) | 18.67 | 17.43 - 20.61 | 1.2061 times | Fri 28 November 2025 | 18.85 (3.69%) | 17.96 | 17.05 - 19.09 | 0.7994 times | Fri 31 October 2025 | 18.18 (3.47%) | 17.40 | 17.16 - 19.50 | 1.4202 times | Tue 30 September 2025 | 17.57 (-4.46%) | 18.20 | 17.31 - 18.91 | 0.7165 times | Fri 29 August 2025 | 18.39 (9.59%) | 16.61 | 16.09 - 18.75 | 0.7543 times | Thu 31 July 2025 | 16.78 (-4.71%) | 17.56 | 16.67 - 19.43 | 0.7735 times | Mon 30 June 2025 | 17.61 (4.76%) | 16.81 | 16.54 - 17.87 | 0.6969 times | Fri 30 May 2025 | 16.81 (1.51%) | 16.54 | 16.31 - 17.99 | 0.7242 times | Wed 30 April 2025 | 16.56 (-2.65%) | 16.92 | 14.29 - 17.27 | 0.8253 times | Mon 31 March 2025 | 17.01 (-5.55%) | 17.94 | 16.36 - 18.18 | 0.6559 times |
Indicator Analysis of OceanfirstFinancial
Please login to view indicator analysis. or View indicator analysis of OceanfirstFinancial OCFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oceanfirst Financial OCFC
DMA (daily moving average) of Oceanfirst Financial OCFC
| DMA period | DMA value |
| 5 day DMA | 18.46 |
| 12 day DMA | 18.48 |
| 20 day DMA | 18.15 |
| 35 day DMA | 18.86 |
| 50 day DMA | 18.83 |
| 100 day DMA | 18.47 |
| 150 day DMA | 18.27 |
| 200 day DMA | 17.91 |
EMA (exponential moving average) of Oceanfirst Financial OCFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.56 | 18.46 | 18.38 |
| 12 day EMA | 18.48 | 18.43 | 18.39 |
| 20 day EMA | 18.49 | 18.46 | 18.44 |
| 35 day EMA | 18.54 | 18.53 | 18.52 |
| 50 day EMA | 18.72 | 18.72 | 18.72 |
SMA (simple moving average) of Oceanfirst Financial OCFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.46 | 18.41 | 18.52 |
| 12 day SMA | 18.48 | 18.4 | 18.34 |
| 20 day SMA | 18.15 | 18.11 | 18.1 |
| 35 day SMA | 18.86 | 18.88 | 18.91 |
| 50 day SMA | 18.83 | 18.8 | 18.78 |
| 100 day SMA | 18.47 | 18.47 | 18.46 |
| 150 day SMA | 18.27 | 18.26 | 18.25 |
| 200 day SMA | 17.91 | 17.89 | 17.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.