login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

OceanfirstFinancial OCFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oceanfirst Financial OCFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets OceanfirstFinancial

Strong Daily Stock price targets for OceanfirstFinancial OCFC are 18.86 and 19.34

Daily Target 1	18.46
Daily Target 2	18.77
Daily Target 3	18.94
Daily Target 4	19.25
Daily Target 5	19.42

Daily price and volume Oceanfirst Financial

Date	Closing	Open	Range	Volume
Thu 09 July 2026	19.08 (2.31%)	18.63	18.63 - 19.11	0.5589 times
Wed 08 July 2026	18.65 (-1.64%)	19.00	18.53 - 19.01	0.2837 times
Tue 07 July 2026	18.96 (-0.47%)	19.16	18.95 - 19.20	0.5858 times
Mon 06 July 2026	19.05 (0%)	18.91	18.85 - 19.19	0.5758 times
Thu 02 July 2026	19.05 (-2.91%)	19.80	18.93 - 19.80	0.7615 times
Wed 01 July 2026	19.62 (0.46%)	19.52	19.45 - 19.88	0.8432 times
Tue 30 June 2026	19.53 (0.15%)	19.40	19.29 - 19.63	0.9303 times
Mon 29 June 2026	19.50 (-0.2%)	19.43	19.14 - 19.52	1.2171 times
Fri 26 June 2026	19.54 (3.55%)	18.90	18.78 - 19.66	3.6569 times
Thu 25 June 2026	18.87 (0.75%)	18.76	18.68 - 18.92	0.5868 times
Wed 24 June 2026	18.73 (1.02%)	18.55	18.52 - 18.75	0.5126 times

Daily chart OceanfirstFinancial

Weekly price and charts OceanfirstFinancial

Strong weekly Stock price targets for OceanfirstFinancial OCFC are 18.81 and 19.48

Weekly Target 1	18.27
Weekly Target 2	18.67
Weekly Target 3	18.936666666667
Weekly Target 4	19.34
Weekly Target 5	19.61

Weekly price and volumes for Oceanfirst Financial

Date	Closing	Open	Range	Volume
Thu 09 July 2026	19.08 (0.16%)	18.91	18.53 - 19.20	0.6143 times
Thu 02 July 2026	19.05 (-2.51%)	19.43	18.93 - 19.88	1.15 times
Fri 26 June 2026	19.54 (8.37%)	18.02	17.95 - 19.66	1.8528 times
Thu 18 June 2026	18.03 (-3.06%)	18.72	17.93 - 18.80	0.9029 times
Fri 12 June 2026	18.60 (2.54%)	18.19	17.97 - 18.62	1.1493 times
Fri 05 June 2026	18.14 (-3.46%)	18.61	17.33 - 18.72	1.8946 times
Fri 29 May 2026	18.79 (0.37%)	18.79	18.56 - 19.15	0.5954 times
Fri 22 May 2026	18.72 (2.86%)	18.22	18.16 - 18.88	0.7314 times
Fri 15 May 2026	18.20 (-3.19%)	18.91	17.85 - 18.97	0.7649 times
Fri 08 May 2026	18.80 (-1.26%)	19.15	18.75 - 19.38	0.3443 times
Wed 06 May 2026	19.04 (0.11%)	18.84	18.38 - 19.38	0.4437 times

weekly chart OceanfirstFinancial

Monthly price and charts OceanfirstFinancial

Strong monthly Stock price targets for OceanfirstFinancial OCFC are 18.13 and 19.48

Monthly Target 1	17.81
Monthly Target 2	18.45
Monthly Target 3	19.163333333333
Monthly Target 4	19.8
Monthly Target 5	20.51

Monthly price and volumes Oceanfirst Financial

Date	Closing	Open	Range	Volume
Thu 09 July 2026	19.08 (-2.3%)	19.52	18.53 - 19.88	0.3759 times
Tue 30 June 2026	19.53 (3.94%)	18.61	17.33 - 19.66	2.1946 times
Fri 29 May 2026	18.79 (-1.47%)	19.08	17.85 - 19.38	1.0254 times
Thu 30 April 2026	19.07 (5.71%)	18.02	17.70 - 19.56	1.0919 times
Tue 31 March 2026	18.04 (-0.11%)	17.80	17.30 - 18.78	0.9626 times
Fri 27 February 2026	18.06 (-3.68%)	18.51	18.01 - 20.14	0.9589 times
Fri 30 January 2026	18.75 (4.46%)	17.93	17.13 - 19.90	1.2824 times
Wed 31 December 2025	17.95 (-4.77%)	18.67	17.43 - 20.61	0.7423 times
Fri 28 November 2025	18.85 (3.69%)	17.96	17.05 - 19.09	0.492 times
Fri 31 October 2025	18.18 (3.47%)	17.40	17.16 - 19.50	0.8741 times
Tue 30 September 2025	17.57 (-4.46%)	18.20	17.31 - 18.91	0.441 times

monthly chart OceanfirstFinancial

Indicator Analysis of OceanfirstFinancial

Please login to view indicator analysis. or View indicator analysis of OceanfirstFinancial OCFC on MunafaSutra.com for free

DMA SMA EMA moving averages of Oceanfirst Financial OCFC

DMA (daily moving average) of Oceanfirst Financial OCFC

DMA period	DMA value
5 day DMA	18.96
12 day DMA	19.09
20 day DMA	18.75
35 day DMA	18.6
50 day DMA	18.62
100 day DMA	18.58
150 day DMA	18.73
200 day DMA	18.59

EMA (exponential moving average) of Oceanfirst Financial OCFC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19	18.96	19.11
12 day EMA	18.95	18.93	18.98
20 day EMA	18.84	18.82	18.84
35 day EMA	18.77	18.75	18.76
50 day EMA	18.7	18.68	18.68

SMA (simple moving average) of Oceanfirst Financial OCFC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.96	19.07	19.24
12 day SMA	19.09	19.01	18.96
20 day SMA	18.75	18.71	18.67
35 day SMA	18.6	18.58	18.57
50 day SMA	18.62	18.63	18.63
100 day SMA	18.58	18.59	18.59
150 day SMA	18.73	18.73	18.74
200 day SMA	18.59	18.59	18.59

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme