Login or Join
HomepageOaktreeSpecialty OCSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oaktree Specialty OCSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OaktreeSpecialty
Strong Daily Stock price targets for OaktreeSpecialty OCSL are 11.84 and 12.05
| Daily Target 1 | 11.78 |
| Daily Target 2 | 11.89 |
| Daily Target 3 | 11.99 |
| Daily Target 4 | 12.1 |
| Daily Target 5 | 12.2 |
Daily price and volume Oaktree Specialty
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.00 (-0.83%) | 12.09 | 11.88 - 12.09 | 0.761 times | Fri 25 September 2026 | 12.10 (0.17%) | 12.11 | 11.99 - 12.11 | 0.9772 times | Thu 24 September 2026 | 12.08 (-0.66%) | 12.20 | 12.03 - 12.21 | 0.7424 times | Wed 23 September 2026 | 12.16 (-1.7%) | 12.33 | 12.13 - 12.36 | 0.9287 times | Tue 22 September 2026 | 12.37 (-0.72%) | 12.57 | 12.35 - 12.58 | 0.8497 times | Mon 21 September 2026 | 12.46 (0.4%) | 12.49 | 12.41 - 12.61 | 0.779 times | Fri 18 September 2026 | 12.41 (-1.59%) | 12.68 | 12.38 - 12.68 | 1.5505 times | Thu 17 September 2026 | 12.61 (1.45%) | 12.45 | 12.45 - 12.74 | 0.9025 times | Wed 16 September 2026 | 12.43 (0.4%) | 12.35 | 12.23 - 12.47 | 0.8352 times | Tue 15 September 2026 | 12.38 (-2.6%) | 12.39 | 12.27 - 12.46 | 1.6739 times | Mon 14 September 2026 | 12.71 (0.32%) | 12.73 | 12.65 - 12.80 | 1.0604 times |
Weekly price and charts OaktreeSpecialty
Strong weekly Stock price targets for OaktreeSpecialty OCSL are 11.84 and 12.05
| Weekly Target 1 | 11.78 |
| Weekly Target 2 | 11.89 |
| Weekly Target 3 | 11.99 |
| Weekly Target 4 | 12.1 |
| Weekly Target 5 | 12.2 |
Weekly price and volumes for Oaktree Specialty
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.00 (-0.83%) | 12.09 | 11.88 - 12.09 | 0.1421 times | Fri 25 September 2026 | 12.10 (-2.5%) | 12.49 | 11.99 - 12.61 | 0.7987 times | Fri 18 September 2026 | 12.41 (-2.05%) | 12.73 | 12.23 - 12.80 | 1.1246 times | Fri 11 September 2026 | 12.67 (-2.99%) | 13.06 | 12.50 - 13.15 | 0.7596 times | Fri 04 September 2026 | 13.06 (0.31%) | 13.01 | 13.01 - 13.33 | 0.9196 times | Fri 28 August 2026 | 13.02 (0.23%) | 13.00 | 12.94 - 13.20 | 1.0945 times | Fri 21 August 2026 | 12.99 (0.08%) | 12.95 | 12.81 - 13.25 | 1.2158 times | Fri 14 August 2026 | 12.98 (0.15%) | 12.90 | 12.64 - 13.12 | 1.2677 times | Fri 07 August 2026 | 12.96 (11.63%) | 11.69 | 11.68 - 13.11 | 1.7581 times | Fri 31 July 2026 | 11.61 (-0.68%) | 11.78 | 11.56 - 12.09 | 0.9192 times | Fri 24 July 2026 | 11.69 (0%) | 11.66 | 11.57 - 11.71 | 0.1666 times |
Monthly price and charts OaktreeSpecialty
Strong monthly Stock price targets for OaktreeSpecialty OCSL are 11.22 and 12.67
| Monthly Target 1 | 10.95 |
| Monthly Target 2 | 11.48 |
| Monthly Target 3 | 12.403333333333 |
| Monthly Target 4 | 12.93 |
| Monthly Target 5 | 13.85 |
Monthly price and volumes Oaktree Specialty
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.00 (-9.5%) | 13.33 | 11.88 - 13.33 | 0.5279 times | Mon 31 August 2026 | 13.26 (14.21%) | 11.69 | 11.68 - 13.33 | 0.8305 times | Fri 31 July 2026 | 11.61 (-2.76%) | 11.95 | 11.56 - 12.50 | 0.6296 times | Tue 30 June 2026 | 11.94 (-0.17%) | 11.96 | 11.28 - 12.26 | 0.8539 times | Fri 29 May 2026 | 11.96 (-5.23%) | 12.71 | 11.61 - 13.12 | 1.1175 times | Thu 30 April 2026 | 12.62 (11.68%) | 11.32 | 10.98 - 13.39 | 1.564 times | Tue 31 March 2026 | 11.30 (-0.35%) | 11.26 | 10.63 - 12.00 | 1.0512 times | Fri 27 February 2026 | 11.34 (-7.95%) | 12.32 | 11.28 - 12.72 | 1.3014 times | Fri 30 January 2026 | 12.32 (-3.3%) | 12.76 | 12.21 - 13.06 | 0.8034 times | Wed 31 December 2025 | 12.74 (-7.68%) | 13.77 | 12.61 - 13.91 | 1.3207 times | Fri 28 November 2025 | 13.80 (-1%) | 13.80 | 13.17 - 13.85 | 0.7093 times |
Indicator Analysis of OaktreeSpecialty
Please login to view indicator analysis. or View indicator analysis of OaktreeSpecialty OCSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oaktree Specialty OCSL
DMA (daily moving average) of Oaktree Specialty OCSL
| DMA period | DMA value |
| 5 day DMA | 12.14 |
| 12 day DMA | 12.37 |
| 20 day DMA | 12.61 |
| 35 day DMA | 12.76 |
| 50 day DMA | 12.53 |
| 100 day DMA | 12.23 |
| 150 day DMA | 12.11 |
| 200 day DMA | 12.23 |
EMA (exponential moving average) of Oaktree Specialty OCSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.14 | 12.21 | 12.27 |
| 12 day EMA | 12.34 | 12.4 | 12.45 |
| 20 day EMA | 12.48 | 12.53 | 12.57 |
| 35 day EMA | 12.48 | 12.51 | 12.53 |
| 50 day EMA | 12.46 | 12.48 | 12.5 |
SMA (simple moving average) of Oaktree Specialty OCSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.14 | 12.23 | 12.3 |
| 12 day SMA | 12.37 | 12.41 | 12.46 |
| 20 day SMA | 12.61 | 12.66 | 12.7 |
| 35 day SMA | 12.76 | 12.79 | 12.81 |
| 50 day SMA | 12.53 | 12.53 | 12.53 |
| 100 day SMA | 12.23 | 12.24 | 12.24 |
| 150 day SMA | 12.11 | 12.1 | 12.1 |
| 200 day SMA | 12.23 | 12.23 | 12.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.