Login or Join
HomepageOaktreeSpecialty OCSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oaktree Specialty OCSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OaktreeSpecialty
Strong Daily Stock price targets for OaktreeSpecialty OCSL are 11.66 and 12.1
| Daily Target 1 | 11.57 |
| Daily Target 2 | 11.74 |
| Daily Target 3 | 12.006666666667 |
| Daily Target 4 | 12.18 |
| Daily Target 5 | 12.45 |
Daily price and volume Oaktree Specialty
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 11.92 (-0.83%) | 12.27 | 11.83 - 12.27 | 0.4548 times | Tue 07 July 2026 | 12.02 (-0.25%) | 12.02 | 11.97 - 12.20 | 0.4576 times | Mon 06 July 2026 | 12.05 (-1.23%) | 12.29 | 12.01 - 12.30 | 0.6891 times | Thu 02 July 2026 | 12.20 (0.41%) | 12.20 | 12.08 - 12.30 | 1.0381 times | Wed 01 July 2026 | 12.15 (1.76%) | 11.95 | 11.95 - 12.18 | 1.2744 times | Tue 30 June 2026 | 11.94 (-0.42%) | 11.99 | 11.89 - 12.11 | 1.7449 times | Mon 29 June 2026 | 11.99 (2.57%) | 11.75 | 11.75 - 12.00 | 1.2951 times | Fri 26 June 2026 | 11.69 (2.45%) | 11.38 | 11.38 - 11.70 | 1.2746 times | Thu 25 June 2026 | 11.41 (0.44%) | 11.37 | 11.28 - 11.45 | 0.8331 times | Wed 24 June 2026 | 11.36 (-1.65%) | 11.58 | 11.33 - 11.58 | 0.9384 times | Tue 23 June 2026 | 11.55 (1.14%) | 11.40 | 11.36 - 11.58 | 1.3837 times |
Weekly price and charts OaktreeSpecialty
Strong weekly Stock price targets for OaktreeSpecialty OCSL are 11.64 and 12.11
| Weekly Target 1 | 11.55 |
| Weekly Target 2 | 11.73 |
| Weekly Target 3 | 12.016666666667 |
| Weekly Target 4 | 12.2 |
| Weekly Target 5 | 12.49 |
Weekly price and volumes for Oaktree Specialty
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 11.92 (-2.3%) | 12.29 | 11.83 - 12.30 | 0.3068 times | Thu 02 July 2026 | 12.20 (4.36%) | 11.75 | 11.75 - 12.30 | 1.0252 times | Fri 26 June 2026 | 11.69 (0.86%) | 11.54 | 11.28 - 11.79 | 1.0415 times | Thu 18 June 2026 | 11.59 (-4.45%) | 11.84 | 11.46 - 12.00 | 0.9125 times | Fri 12 June 2026 | 12.13 (1.76%) | 11.93 | 11.74 - 12.21 | 0.89 times | Fri 05 June 2026 | 11.92 (-0.33%) | 11.96 | 11.76 - 12.26 | 1.3797 times | Fri 29 May 2026 | 11.96 (1.61%) | 11.80 | 11.80 - 12.18 | 0.9063 times | Fri 22 May 2026 | 11.77 (-2.73%) | 12.14 | 11.61 - 12.20 | 1.1465 times | Fri 15 May 2026 | 12.10 (-0.41%) | 12.07 | 11.93 - 12.25 | 1.3093 times | Fri 08 May 2026 | 12.15 (-2.88%) | 12.19 | 12.08 - 12.53 | 1.0823 times | Wed 06 May 2026 | 12.51 (-2.72%) | 12.86 | 11.96 - 13.12 | 1.6011 times |
Monthly price and charts OaktreeSpecialty
Strong monthly Stock price targets for OaktreeSpecialty OCSL are 11.64 and 12.11
| Monthly Target 1 | 11.55 |
| Monthly Target 2 | 11.73 |
| Monthly Target 3 | 12.016666666667 |
| Monthly Target 4 | 12.2 |
| Monthly Target 5 | 12.49 |
Monthly price and volumes Oaktree Specialty
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 11.92 (-0.17%) | 11.95 | 11.83 - 12.30 | 0.1295 times | Tue 30 June 2026 | 11.94 (-0.17%) | 11.96 | 11.28 - 12.26 | 0.8302 times | Fri 29 May 2026 | 11.96 (-5.23%) | 12.71 | 11.61 - 13.12 | 1.0865 times | Thu 30 April 2026 | 12.62 (11.68%) | 11.32 | 10.98 - 13.39 | 1.5207 times | Tue 31 March 2026 | 11.30 (-0.35%) | 11.26 | 10.63 - 12.00 | 1.022 times | Fri 27 February 2026 | 11.34 (-7.95%) | 12.32 | 11.28 - 12.72 | 1.2653 times | Fri 30 January 2026 | 12.32 (-3.3%) | 12.76 | 12.21 - 13.06 | 0.7811 times | Wed 31 December 2025 | 12.74 (-7.68%) | 13.77 | 12.61 - 13.91 | 1.2841 times | Fri 28 November 2025 | 13.80 (-1%) | 13.80 | 13.17 - 13.85 | 0.6896 times | Fri 31 October 2025 | 13.94 (6.82%) | 13.09 | 12.44 - 14.31 | 1.3909 times | Tue 30 September 2025 | 13.05 (-6.79%) | 13.94 | 12.66 - 14.02 | 1.0309 times |
Indicator Analysis of OaktreeSpecialty
Please login to view indicator analysis. or View indicator analysis of OaktreeSpecialty OCSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oaktree Specialty OCSL
DMA (daily moving average) of Oaktree Specialty OCSL
| DMA period | DMA value |
| 5 day DMA | 12.07 |
| 12 day DMA | 11.81 |
| 20 day DMA | 11.83 |
| 35 day DMA | 11.86 |
| 50 day DMA | 12.01 |
| 100 day DMA | 11.88 |
| 150 day DMA | 12.21 |
| 200 day DMA | 12.5 |
EMA (exponential moving average) of Oaktree Specialty OCSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.99 | 12.02 | 12.02 |
| 12 day EMA | 11.91 | 11.91 | 11.89 |
| 20 day EMA | 11.89 | 11.89 | 11.88 |
| 35 day EMA | 11.95 | 11.95 | 11.95 |
| 50 day EMA | 12.06 | 12.07 | 12.07 |
SMA (simple moving average) of Oaktree Specialty OCSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.07 | 12.07 | 12.07 |
| 12 day SMA | 11.81 | 11.78 | 11.74 |
| 20 day SMA | 11.83 | 11.82 | 11.82 |
| 35 day SMA | 11.86 | 11.86 | 11.86 |
| 50 day SMA | 12.01 | 12.02 | 12.02 |
| 100 day SMA | 11.88 | 11.88 | 11.89 |
| 150 day SMA | 12.21 | 12.22 | 12.23 |
| 200 day SMA | 12.5 | 12.51 | 12.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.