Login or Join
HomepageOcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ocular Therapeutix OCUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OcularTherapeutix
Strong Daily Stock price targets for OcularTherapeutix OCUL are 8.58 and 9.58
| Daily Target 1 | 8.39 |
| Daily Target 2 | 8.76 |
| Daily Target 3 | 9.39 |
| Daily Target 4 | 9.76 |
| Daily Target 5 | 10.39 |
Daily price and volume Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.13 (-8.15%) | 9.87 | 9.02 - 10.02 | 1.6224 times | Thu 29 January 2026 | 9.94 (-3.21%) | 10.31 | 9.91 - 10.64 | 1.0372 times | Wed 28 January 2026 | 10.27 (-5.35%) | 11.01 | 10.25 - 11.10 | 0.5925 times | Tue 27 January 2026 | 10.85 (-0.46%) | 10.81 | 10.66 - 11.13 | 0.867 times | Mon 26 January 2026 | 10.90 (6.24%) | 10.26 | 10.15 - 10.95 | 0.6179 times | Fri 23 January 2026 | 10.26 (-7.65%) | 11.25 | 10.18 - 11.29 | 1.1188 times | Thu 22 January 2026 | 11.11 (-2.8%) | 11.45 | 11.10 - 11.55 | 0.912 times | Wed 21 January 2026 | 11.43 (0%) | 11.41 | 11.03 - 11.50 | 0.9514 times | Tue 20 January 2026 | 11.43 (1.51%) | 11.35 | 11.00 - 11.88 | 0.7814 times | Fri 16 January 2026 | 11.26 (-0.18%) | 11.45 | 10.77 - 11.94 | 1.4993 times | Thu 15 January 2026 | 11.28 (1.71%) | 13.04 | 10.90 - 14.00 | 6.7719 times |
Weekly price and charts OcularTherapeutix
Strong weekly Stock price targets for OcularTherapeutix OCUL are 8.02 and 10.13
| Weekly Target 1 | 7.65 |
| Weekly Target 2 | 8.39 |
| Weekly Target 3 | 9.76 |
| Weekly Target 4 | 10.5 |
| Weekly Target 5 | 11.87 |
Weekly price and volumes for Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.13 (-11.01%) | 10.26 | 9.02 - 11.13 | 0.9135 times | Fri 23 January 2026 | 10.26 (-8.88%) | 11.35 | 10.18 - 11.88 | 0.7258 times | Fri 16 January 2026 | 11.26 (0%) | 11.82 | 9.96 - 14.00 | 2.4464 times | Fri 09 January 2026 | 11.26 (-4.74%) | 11.87 | 10.92 - 11.98 | 0.8194 times | Fri 02 January 2026 | 11.82 (-5.89%) | 12.61 | 11.60 - 12.66 | 0.5018 times | Fri 26 December 2025 | 12.56 (0.16%) | 12.70 | 12.39 - 13.06 | 0.4557 times | Fri 19 December 2025 | 12.54 (-13.87%) | 14.63 | 12.27 - 14.85 | 0.9906 times | Fri 12 December 2025 | 14.56 (15.74%) | 14.58 | 14.35 - 16.44 | 1.8342 times | Fri 05 December 2025 | 12.58 (3.54%) | 12.06 | 11.15 - 13.00 | 0.7341 times | Fri 28 November 2025 | 12.15 (-0.74%) | 12.33 | 11.73 - 12.50 | 0.5784 times | Fri 21 November 2025 | 12.24 (8.32%) | 11.40 | 11.08 - 12.56 | 1.0165 times |
Monthly price and charts OcularTherapeutix
Strong monthly Stock price targets for OcularTherapeutix OCUL are 6.59 and 11.57
| Monthly Target 1 | 5.74 |
| Monthly Target 2 | 7.43 |
| Monthly Target 3 | 10.716666666667 |
| Monthly Target 4 | 12.41 |
| Monthly Target 5 | 15.7 |
Monthly price and volumes Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.13 (-24.79%) | 12.08 | 9.02 - 14.00 | 1.58 times | Wed 31 December 2025 | 12.14 (-0.08%) | 12.06 | 11.15 - 16.44 | 1.3692 times | Fri 28 November 2025 | 12.15 (4.2%) | 11.20 | 10.30 - 12.56 | 0.8061 times | Fri 31 October 2025 | 11.66 (-0.26%) | 12.05 | 10.63 - 12.54 | 1.3258 times | Tue 30 September 2025 | 11.69 (-4.26%) | 12.02 | 11.52 - 13.85 | 1.0356 times | Fri 29 August 2025 | 12.21 (5.44%) | 11.44 | 10.58 - 12.91 | 0.7749 times | Thu 31 July 2025 | 11.58 (24.78%) | 9.17 | 9.04 - 12.35 | 0.8052 times | Mon 30 June 2025 | 9.28 (15.86%) | 8.01 | 7.86 - 10.00 | 1.0132 times | Fri 30 May 2025 | 8.01 (-3.49%) | 8.28 | 6.69 - 8.90 | 0.6733 times | Wed 30 April 2025 | 8.30 (13.23%) | 7.29 | 5.80 - 8.41 | 0.6167 times | Mon 31 March 2025 | 7.33 (2.66%) | 6.94 | 5.78 - 8.92 | 0.604 times |
Indicator Analysis of OcularTherapeutix
Please login to view indicator analysis. or View indicator analysis of OcularTherapeutix OCUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ocular Therapeutix OCUL
DMA (daily moving average) of Ocular Therapeutix OCUL
| DMA period | DMA value |
| 5 day DMA | 10.22 |
| 12 day DMA | 10.75 |
| 20 day DMA | 10.94 |
| 35 day DMA | 11.97 |
| 50 day DMA | 12.13 |
| 100 day DMA | 11.96 |
| 150 day DMA | 11.87 |
| 200 day DMA | 10.88 |
EMA (exponential moving average) of Ocular Therapeutix OCUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10 | 10.43 | 10.68 |
| 12 day EMA | 10.55 | 10.81 | 10.97 |
| 20 day EMA | 10.95 | 11.14 | 11.27 |
| 35 day EMA | 11.4 | 11.53 | 11.62 |
| 50 day EMA | 11.89 | 12 | 12.08 |
SMA (simple moving average) of Ocular Therapeutix OCUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.22 | 10.44 | 10.68 |
| 12 day SMA | 10.75 | 10.85 | 10.92 |
| 20 day SMA | 10.94 | 11.09 | 11.21 |
| 35 day SMA | 11.97 | 12.16 | 12.34 |
| 50 day SMA | 12.13 | 12.19 | 12.22 |
| 100 day SMA | 11.96 | 11.99 | 12.03 |
| 150 day SMA | 11.87 | 11.87 | 11.87 |
| 200 day SMA | 10.88 | 10.87 | 10.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.