Login or Join
HomepageOcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ocular Therapeutix OCUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OcularTherapeutix
Strong Daily Stock price targets for OcularTherapeutix OCUL are 8.18 and 9.11
| Daily Target 1 | 7.98 |
| Daily Target 2 | 8.38 |
| Daily Target 3 | 8.9066666666667 |
| Daily Target 4 | 9.31 |
| Daily Target 5 | 9.84 |
Daily price and volume Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.79 (-5.48%) | 9.23 | 8.50 - 9.43 | 0.5794 times | Thu 09 April 2026 | 9.30 (10.45%) | 8.37 | 8.33 - 9.31 | 1.389 times | Wed 08 April 2026 | 8.42 (0.96%) | 8.76 | 8.28 - 8.80 | 1.0938 times | Tue 07 April 2026 | 8.34 (3.35%) | 8.14 | 7.95 - 8.48 | 0.9113 times | Mon 06 April 2026 | 8.07 (-4.95%) | 8.51 | 8.06 - 8.54 | 0.8362 times | Thu 02 April 2026 | 8.49 (1.92%) | 8.09 | 8.09 - 8.73 | 1.1875 times | Wed 01 April 2026 | 8.33 (-1.65%) | 8.68 | 8.23 - 8.75 | 0.9095 times | Tue 31 March 2026 | 8.47 (14.46%) | 7.53 | 7.53 - 8.57 | 1.4741 times | Mon 30 March 2026 | 7.40 (-1.99%) | 7.56 | 7.38 - 7.65 | 0.8527 times | Fri 27 March 2026 | 7.55 (-6.44%) | 8.02 | 7.53 - 8.08 | 0.7665 times | Thu 26 March 2026 | 8.07 (-3.12%) | 8.13 | 7.95 - 8.43 | 0.999 times |
Weekly price and charts OcularTherapeutix
Strong weekly Stock price targets for OcularTherapeutix OCUL are 8.37 and 9.85
| Weekly Target 1 | 7.24 |
| Weekly Target 2 | 8.02 |
| Weekly Target 3 | 8.7233333333333 |
| Weekly Target 4 | 9.5 |
| Weekly Target 5 | 10.2 |
Weekly price and volumes for Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.79 (3.53%) | 8.51 | 7.95 - 9.43 | 0.6783 times | Thu 02 April 2026 | 8.49 (12.45%) | 7.56 | 7.38 - 8.75 | 0.6238 times | Fri 27 March 2026 | 7.55 (-7.7%) | 8.34 | 7.53 - 8.45 | 0.6686 times | Fri 20 March 2026 | 8.18 (-6.62%) | 8.84 | 8.04 - 9.04 | 0.3861 times | Fri 13 March 2026 | 8.76 (-14.62%) | 10.18 | 8.50 - 10.25 | 0.6898 times | Fri 06 March 2026 | 10.26 (14.77%) | 8.73 | 8.64 - 11.50 | 1.6492 times | Fri 27 February 2026 | 8.94 (14.91%) | 7.76 | 7.70 - 9.76 | 1.2255 times | Fri 20 February 2026 | 7.78 (-12.39%) | 6.41 | 6.23 - 8.00 | 3.2815 times | Fri 13 February 2026 | 8.88 (0%) | 9.19 | 8.83 - 9.34 | 0.1243 times | Fri 13 February 2026 | 8.88 (-3.27%) | 9.43 | 8.63 - 9.76 | 0.6729 times | Fri 06 February 2026 | 9.18 (0.55%) | 9.15 | 8.36 - 10.08 | 1.102 times |
Monthly price and charts OcularTherapeutix
Strong monthly Stock price targets for OcularTherapeutix OCUL are 8.37 and 9.85
| Monthly Target 1 | 7.24 |
| Monthly Target 2 | 8.02 |
| Monthly Target 3 | 8.7233333333333 |
| Monthly Target 4 | 9.5 |
| Monthly Target 5 | 10.2 |
Monthly price and volumes Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.79 (3.78%) | 8.68 | 7.95 - 9.43 | 0.3527 times | Tue 31 March 2026 | 8.47 (-5.26%) | 8.73 | 7.38 - 11.50 | 1.3477 times | Fri 27 February 2026 | 8.94 (-2.08%) | 9.15 | 6.23 - 10.08 | 2.3197 times | Fri 30 January 2026 | 9.13 (-24.79%) | 12.08 | 9.02 - 14.00 | 1.2276 times | Wed 31 December 2025 | 12.14 (-0.08%) | 12.06 | 11.15 - 16.44 | 1.0638 times | Fri 28 November 2025 | 12.15 (4.2%) | 11.20 | 10.30 - 12.56 | 0.6263 times | Fri 31 October 2025 | 11.66 (-0.26%) | 12.05 | 10.63 - 12.54 | 1.0301 times | Tue 30 September 2025 | 11.69 (-4.26%) | 12.02 | 11.52 - 13.85 | 0.8046 times | Fri 29 August 2025 | 12.21 (5.44%) | 11.44 | 10.58 - 12.91 | 0.602 times | Thu 31 July 2025 | 11.58 (24.78%) | 9.17 | 9.04 - 12.35 | 0.6256 times | Mon 30 June 2025 | 9.28 (15.86%) | 8.01 | 7.86 - 10.00 | 0.7872 times |
Indicator Analysis of OcularTherapeutix
Please login to view indicator analysis. or View indicator analysis of OcularTherapeutix OCUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ocular Therapeutix OCUL
DMA (daily moving average) of Ocular Therapeutix OCUL
| DMA period | DMA value |
| 5 day DMA | 8.58 |
| 12 day DMA | 8.3 |
| 20 day DMA | 8.36 |
| 35 day DMA | 8.77 |
| 50 day DMA | 8.84 |
| 100 day DMA | 10.54 |
| 150 day DMA | 10.98 |
| 200 day DMA | 11.1 |
EMA (exponential moving average) of Ocular Therapeutix OCUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.68 | 8.63 | 8.29 |
| 12 day EMA | 8.52 | 8.47 | 8.32 |
| 20 day EMA | 8.57 | 8.55 | 8.47 |
| 35 day EMA | 8.71 | 8.7 | 8.66 |
| 50 day EMA | 8.99 | 9 | 8.99 |
SMA (simple moving average) of Ocular Therapeutix OCUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.58 | 8.52 | 8.33 |
| 12 day SMA | 8.3 | 8.24 | 8.14 |
| 20 day SMA | 8.36 | 8.39 | 8.42 |
| 35 day SMA | 8.77 | 8.72 | 8.71 |
| 50 day SMA | 8.84 | 8.88 | 8.92 |
| 100 day SMA | 10.54 | 10.57 | 10.58 |
| 150 day SMA | 10.98 | 11.01 | 11.03 |
| 200 day SMA | 11.1 | 11.1 | 11.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.