Login or Join
HomepageOilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Dri ODC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets OilDri
Strong Daily Stock price targets for OilDri ODC are 72.41 and 73.34
| Daily Target 1 | 71.65 |
| Daily Target 2 | 72.23 |
| Daily Target 3 | 72.58 |
| Daily Target 4 | 73.16 |
| Daily Target 5 | 73.51 |
Daily price and volume Oil Dri
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 72.81 (0.04%) | 72.77 | 72.00 - 72.93 | 0.6365 times | Thu 09 April 2026 | 72.78 (2.43%) | 71.00 | 70.63 - 72.99 | 1.3216 times | Wed 08 April 2026 | 71.05 (3.84%) | 69.50 | 68.26 - 71.42 | 1.2713 times | Tue 07 April 2026 | 68.42 (0.78%) | 67.85 | 67.56 - 68.68 | 1.1609 times | Mon 06 April 2026 | 67.89 (0.47%) | 67.28 | 66.96 - 68.62 | 0.8589 times | Thu 02 April 2026 | 67.57 (2.55%) | 65.74 | 65.00 - 68.23 | 0.9888 times | Wed 01 April 2026 | 65.89 (1.23%) | 65.08 | 64.66 - 66.74 | 0.7907 times | Tue 31 March 2026 | 65.09 (1.01%) | 64.49 | 63.79 - 66.04 | 1.0716 times | Mon 30 March 2026 | 64.44 (1.83%) | 63.97 | 63.41 - 65.51 | 1.471 times | Fri 27 March 2026 | 63.28 (0.94%) | 62.34 | 62.34 - 63.62 | 0.4286 times | Thu 26 March 2026 | 62.69 (-1.21%) | 62.96 | 62.58 - 63.78 | 0.7241 times |
Weekly price and charts OilDri
Strong weekly Stock price targets for OilDri ODC are 69.89 and 75.92
| Weekly Target 1 | 64.89 |
| Weekly Target 2 | 68.85 |
| Weekly Target 3 | 70.92 |
| Weekly Target 4 | 74.88 |
| Weekly Target 5 | 76.95 |
Weekly price and volumes for Oil Dri
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 72.81 (7.75%) | 67.28 | 66.96 - 72.99 | 1.1181 times | Thu 02 April 2026 | 67.57 (6.78%) | 63.97 | 63.41 - 68.23 | 0.9206 times | Fri 27 March 2026 | 63.28 (5.75%) | 60.92 | 60.81 - 64.00 | 0.7574 times | Fri 20 March 2026 | 59.84 (-5.85%) | 63.32 | 59.11 - 64.72 | 0.6713 times | Fri 13 March 2026 | 63.56 (0.57%) | 62.33 | 61.40 - 69.63 | 1.3619 times | Fri 06 March 2026 | 63.20 (-6.84%) | 68.06 | 62.61 - 70.01 | 1.7202 times | Fri 27 February 2026 | 67.84 (6.52%) | 63.88 | 62.74 - 68.98 | 1.0787 times | Fri 20 February 2026 | 63.69 (-1.1%) | 64.21 | 62.00 - 64.47 | 0.9521 times | Fri 13 February 2026 | 64.40 (0%) | 64.76 | 63.25 - 64.94 | 0.1819 times | Fri 13 February 2026 | 64.40 (0.14%) | 64.57 | 63.25 - 67.25 | 1.2378 times | Fri 06 February 2026 | 64.31 (6.21%) | 60.74 | 60.74 - 65.00 | 1.1859 times |
Monthly price and charts OilDri
Strong monthly Stock price targets for OilDri ODC are 68.74 and 77.07
| Monthly Target 1 | 61.82 |
| Monthly Target 2 | 67.32 |
| Monthly Target 3 | 70.153333333333 |
| Monthly Target 4 | 75.65 |
| Monthly Target 5 | 78.48 |
Monthly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 72.81 (11.86%) | 65.08 | 64.66 - 72.99 | 0.3292 times | Tue 31 March 2026 | 65.09 (-4.05%) | 68.06 | 59.11 - 70.01 | 1.1108 times | Fri 27 February 2026 | 67.84 (12.04%) | 60.74 | 60.74 - 68.98 | 1.0193 times | Fri 30 January 2026 | 60.55 (23.72%) | 48.48 | 47.51 - 60.59 | 1.1061 times | Wed 31 December 2025 | 48.94 (-10.09%) | 54.11 | 45.61 - 55.88 | 1.4043 times | Fri 28 November 2025 | 54.43 (-1.73%) | 54.11 | 53.11 - 58.88 | 0.7518 times | Fri 31 October 2025 | 55.39 (-9.26%) | 60.50 | 54.36 - 66.03 | 0.9887 times | Tue 30 September 2025 | 61.04 (2.8%) | 59.16 | 59.00 - 69.76 | 0.983 times | Fri 29 August 2025 | 59.38 (5.28%) | 55.63 | 55.11 - 63.00 | 1.1505 times | Thu 31 July 2025 | 56.40 (-4.39%) | 58.48 | 55.63 - 63.82 | 1.1564 times | Mon 30 June 2025 | 58.99 (17.58%) | 50.25 | 49.28 - 60.32 | 1.138 times |
Indicator Analysis of OilDri
Please login to view indicator analysis. or View indicator analysis of OilDri ODC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Dri ODC
DMA (daily moving average) of Oil Dri ODC
| DMA period | DMA value |
| 5 day DMA | 70.59 |
| 12 day DMA | 67.11 |
| 20 day DMA | 65.15 |
| 35 day DMA | 65.35 |
| 50 day DMA | 64.7 |
| 100 day DMA | 58.77 |
| 150 day DMA | 59.45 |
| 200 day DMA | 59.31 |
EMA (exponential moving average) of Oil Dri ODC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.83 | 69.84 | 68.37 |
| 12 day EMA | 68.17 | 67.33 | 66.34 |
| 20 day EMA | 66.77 | 66.14 | 65.44 |
| 35 day EMA | 65.37 | 64.93 | 64.47 |
| 50 day EMA | 64.76 | 64.43 | 64.09 |
SMA (simple moving average) of Oil Dri ODC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.59 | 69.54 | 68.16 |
| 12 day SMA | 67.11 | 66.26 | 65.35 |
| 20 day SMA | 65.15 | 64.75 | 64.35 |
| 35 day SMA | 65.35 | 65.06 | 64.76 |
| 50 day SMA | 64.7 | 64.39 | 64.09 |
| 100 day SMA | 58.77 | 58.61 | 58.46 |
| 150 day SMA | 59.45 | 59.36 | 59.27 |
| 200 day SMA | 59.31 | 59.23 | 59.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.