Login or Join
HomepageOilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Dri ODC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets OilDri
Strong Daily Stock price targets for OilDri ODC are 101.64 and 104
| Daily Target 1 | 99.77 |
| Daily Target 2 | 101.14 |
| Daily Target 3 | 102.12666666667 |
| Daily Target 4 | 103.5 |
| Daily Target 5 | 104.49 |
Daily price and volume Oil Dri
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 102.52 (0.5%) | 101.94 | 100.75 - 103.11 | 0.3247 times | Wed 08 July 2026 | 102.01 (1.19%) | 100.39 | 100.00 - 103.07 | 0.2406 times | Tue 07 July 2026 | 100.81 (1.11%) | 100.47 | 98.77 - 104.16 | 1.2183 times | Mon 06 July 2026 | 99.70 (-0.64%) | 100.00 | 98.50 - 102.11 | 0.9328 times | Thu 02 July 2026 | 100.34 (-1.33%) | 102.05 | 99.79 - 102.40 | 0.8372 times | Wed 01 July 2026 | 101.69 (-0.51%) | 102.19 | 100.90 - 103.83 | 0.6265 times | Tue 30 June 2026 | 102.21 (0.52%) | 101.29 | 100.25 - 106.84 | 1.2237 times | Mon 29 June 2026 | 101.68 (0.26%) | 100.38 | 98.99 - 101.99 | 0.8055 times | Fri 26 June 2026 | 101.42 (0.72%) | 100.49 | 98.75 - 102.73 | 2.78 times | Thu 25 June 2026 | 100.69 (1.75%) | 99.70 | 98.18 - 101.21 | 1.0108 times | Wed 24 June 2026 | 98.96 (4.45%) | 95.45 | 94.47 - 99.70 | 1.2322 times |
Weekly price and charts OilDri
Strong weekly Stock price targets for OilDri ODC are 100.51 and 106.17
| Weekly Target 1 | 96.07 |
| Weekly Target 2 | 99.29 |
| Weekly Target 3 | 101.72666666667 |
| Weekly Target 4 | 104.95 |
| Weekly Target 5 | 107.39 |
Weekly price and volumes for Oil Dri
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 102.52 (2.17%) | 100.00 | 98.50 - 104.16 | 0.7628 times | Thu 02 July 2026 | 100.34 (-1.06%) | 100.38 | 98.99 - 106.84 | 0.9808 times | Fri 26 June 2026 | 101.42 (6.65%) | 94.76 | 93.61 - 102.73 | 1.8243 times | Thu 18 June 2026 | 95.10 (0.69%) | 94.46 | 91.92 - 95.63 | 0.8125 times | Fri 12 June 2026 | 94.45 (12.4%) | 84.16 | 83.99 - 99.03 | 1.8407 times | Fri 05 June 2026 | 84.03 (9.61%) | 75.88 | 75.32 - 85.70 | 1.0419 times | Fri 29 May 2026 | 76.66 (2.42%) | 75.00 | 74.78 - 79.57 | 0.8038 times | Fri 22 May 2026 | 74.85 (-2.12%) | 77.06 | 70.00 - 77.81 | 1.1097 times | Fri 15 May 2026 | 76.47 (-1.05%) | 77.94 | 75.61 - 79.20 | 0.5102 times | Fri 08 May 2026 | 77.28 (2.79%) | 75.25 | 74.56 - 77.88 | 0.3133 times | Wed 06 May 2026 | 75.18 (2.54%) | 72.78 | 71.52 - 75.98 | 0.309 times |
Monthly price and charts OilDri
Strong monthly Stock price targets for OilDri ODC are 100.51 and 106.17
| Monthly Target 1 | 96.07 |
| Monthly Target 2 | 99.29 |
| Monthly Target 3 | 101.72666666667 |
| Monthly Target 4 | 104.95 |
| Monthly Target 5 | 107.39 |
Monthly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 102.52 (0.3%) | 102.19 | 98.50 - 104.16 | 0.379 times | Tue 30 June 2026 | 102.21 (33.33%) | 75.88 | 75.32 - 106.84 | 1.9663 times | Fri 29 May 2026 | 76.66 (5.09%) | 73.36 | 70.00 - 79.57 | 1.0312 times | Thu 30 April 2026 | 72.95 (12.08%) | 65.08 | 64.66 - 75.41 | 0.7522 times | Tue 31 March 2026 | 65.09 (-4.05%) | 68.06 | 59.11 - 70.01 | 1.0221 times | Fri 27 February 2026 | 67.84 (12.04%) | 60.74 | 60.74 - 68.98 | 0.9379 times | Fri 30 January 2026 | 60.55 (23.72%) | 48.48 | 47.51 - 60.59 | 1.0177 times | Wed 31 December 2025 | 48.94 (-10.09%) | 54.11 | 45.61 - 55.88 | 1.2921 times | Fri 28 November 2025 | 54.43 (-1.73%) | 54.11 | 53.11 - 58.88 | 0.6917 times | Fri 31 October 2025 | 55.39 (-9.26%) | 60.50 | 54.36 - 66.03 | 0.9097 times | Tue 30 September 2025 | 61.04 (2.8%) | 59.16 | 59.00 - 69.76 | 0.9045 times |
Indicator Analysis of OilDri
Please login to view indicator analysis. or View indicator analysis of OilDri ODC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Dri ODC
DMA (daily moving average) of Oil Dri ODC
| DMA period | DMA value |
| 5 day DMA | 101.08 |
| 12 day DMA | 100.56 |
| 20 day DMA | 98.07 |
| 35 day DMA | 90.1 |
| 50 day DMA | 85.69 |
| 100 day DMA | 76.31 |
| 150 day DMA | 69.16 |
| 200 day DMA | 66.46 |
EMA (exponential moving average) of Oil Dri ODC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.52 | 101.02 | 100.53 |
| 12 day EMA | 99.78 | 99.28 | 98.78 |
| 20 day EMA | 97.02 | 96.44 | 95.85 |
| 35 day EMA | 91.95 | 91.33 | 90.7 |
| 50 day EMA | 86.21 | 85.54 | 84.87 |
SMA (simple moving average) of Oil Dri ODC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.08 | 100.91 | 100.95 |
| 12 day SMA | 100.56 | 99.86 | 99.28 |
| 20 day SMA | 98.07 | 97.87 | 96.97 |
| 35 day SMA | 90.1 | 89.35 | 88.62 |
| 50 day SMA | 85.69 | 85.14 | 84.58 |
| 100 day SMA | 76.31 | 75.93 | 75.55 |
| 150 day SMA | 69.16 | 68.83 | 68.51 |
| 200 day SMA | 66.46 | 66.28 | 66.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.