Login or Join
HomepageOilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Dri ODC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets OilDri
Strong Daily Stock price targets for OilDri ODC are 103.4 and 106.7
| Daily Target 1 | 100.88 |
| Daily Target 2 | 102.61 |
| Daily Target 3 | 104.18333333333 |
| Daily Target 4 | 105.91 |
| Daily Target 5 | 107.48 |
Daily price and volume Oil Dri
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 104.33 (1.77%) | 102.46 | 102.46 - 105.76 | 0.319 times | Thu 09 July 2026 | 102.52 (0.5%) | 101.94 | 100.75 - 103.11 | 0.3497 times | Wed 08 July 2026 | 102.01 (1.19%) | 100.39 | 100.00 - 103.07 | 0.2591 times | Tue 07 July 2026 | 100.81 (1.11%) | 100.47 | 98.77 - 104.16 | 1.3121 times | Mon 06 July 2026 | 99.70 (-0.64%) | 100.00 | 98.50 - 102.11 | 1.0046 times | Thu 02 July 2026 | 100.34 (-1.33%) | 102.05 | 99.79 - 102.40 | 0.9016 times | Wed 01 July 2026 | 101.69 (-0.51%) | 102.19 | 100.90 - 103.83 | 0.6747 times | Tue 30 June 2026 | 102.21 (0.52%) | 101.29 | 100.25 - 106.84 | 1.3179 times | Mon 29 June 2026 | 101.68 (0.26%) | 100.38 | 98.99 - 101.99 | 0.8675 times | Fri 26 June 2026 | 101.42 (0.72%) | 100.49 | 98.75 - 102.73 | 2.9939 times | Thu 25 June 2026 | 100.69 (1.75%) | 99.70 | 98.18 - 101.21 | 1.0885 times |
Weekly price and charts OilDri
Strong weekly Stock price targets for OilDri ODC are 101.42 and 108.68
| Weekly Target 1 | 95.6 |
| Weekly Target 2 | 99.97 |
| Weekly Target 3 | 102.86333333333 |
| Weekly Target 4 | 107.23 |
| Weekly Target 5 | 110.12 |
Weekly price and volumes for Oil Dri
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 104.33 (3.98%) | 100.00 | 98.50 - 105.76 | 0.839 times | Thu 02 July 2026 | 100.34 (-1.06%) | 100.38 | 98.99 - 106.84 | 0.9727 times | Fri 26 June 2026 | 101.42 (6.65%) | 94.76 | 93.61 - 102.73 | 1.8092 times | Thu 18 June 2026 | 95.10 (0.69%) | 94.46 | 91.92 - 95.63 | 0.8058 times | Fri 12 June 2026 | 94.45 (12.4%) | 84.16 | 83.99 - 99.03 | 1.8255 times | Fri 05 June 2026 | 84.03 (9.61%) | 75.88 | 75.32 - 85.70 | 1.0333 times | Fri 29 May 2026 | 76.66 (2.42%) | 75.00 | 74.78 - 79.57 | 0.7972 times | Fri 22 May 2026 | 74.85 (-2.12%) | 77.06 | 70.00 - 77.81 | 1.1006 times | Fri 15 May 2026 | 76.47 (-1.05%) | 77.94 | 75.61 - 79.20 | 0.506 times | Fri 08 May 2026 | 77.28 (2.79%) | 75.25 | 74.56 - 77.88 | 0.3107 times | Wed 06 May 2026 | 75.18 (2.54%) | 72.78 | 71.52 - 75.98 | 0.3064 times |
Monthly price and charts OilDri
Strong monthly Stock price targets for OilDri ODC are 101.42 and 108.68
| Monthly Target 1 | 95.6 |
| Monthly Target 2 | 99.97 |
| Monthly Target 3 | 102.86333333333 |
| Monthly Target 4 | 107.23 |
| Monthly Target 5 | 110.12 |
Monthly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 104.33 (2.07%) | 102.19 | 98.50 - 105.76 | 0.4048 times | Tue 30 June 2026 | 102.21 (33.33%) | 75.88 | 75.32 - 106.84 | 1.961 times | Fri 29 May 2026 | 76.66 (5.09%) | 73.36 | 70.00 - 79.57 | 1.0285 times | Thu 30 April 2026 | 72.95 (12.08%) | 65.08 | 64.66 - 75.41 | 0.7502 times | Tue 31 March 2026 | 65.09 (-4.05%) | 68.06 | 59.11 - 70.01 | 1.0193 times | Fri 27 February 2026 | 67.84 (12.04%) | 60.74 | 60.74 - 68.98 | 0.9354 times | Fri 30 January 2026 | 60.55 (23.72%) | 48.48 | 47.51 - 60.59 | 1.015 times | Wed 31 December 2025 | 48.94 (-10.09%) | 54.11 | 45.61 - 55.88 | 1.2887 times | Fri 28 November 2025 | 54.43 (-1.73%) | 54.11 | 53.11 - 58.88 | 0.6899 times | Fri 31 October 2025 | 55.39 (-9.26%) | 60.50 | 54.36 - 66.03 | 0.9073 times | Tue 30 September 2025 | 61.04 (2.8%) | 59.16 | 59.00 - 69.76 | 0.902 times |
Indicator Analysis of OilDri
Please login to view indicator analysis. or View indicator analysis of OilDri ODC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Dri ODC
DMA (daily moving average) of Oil Dri ODC
| DMA period | DMA value |
| 5 day DMA | 101.87 |
| 12 day DMA | 101.36 |
| 20 day DMA | 98.5 |
| 35 day DMA | 90.97 |
| 50 day DMA | 86.33 |
| 100 day DMA | 76.71 |
| 150 day DMA | 69.48 |
| 200 day DMA | 66.63 |
EMA (exponential moving average) of Oil Dri ODC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.46 | 101.52 | 101.02 |
| 12 day EMA | 100.48 | 99.78 | 99.28 |
| 20 day EMA | 97.72 | 97.02 | 96.44 |
| 35 day EMA | 92.53 | 91.83 | 91.2 |
| 50 day EMA | 86.84 | 86.13 | 85.46 |
SMA (simple moving average) of Oil Dri ODC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.87 | 101.08 | 100.91 |
| 12 day SMA | 101.36 | 100.56 | 99.86 |
| 20 day SMA | 98.5 | 98.07 | 97.87 |
| 35 day SMA | 90.97 | 90.1 | 89.35 |
| 50 day SMA | 86.33 | 85.69 | 85.14 |
| 100 day SMA | 76.71 | 76.31 | 75.93 |
| 150 day SMA | 69.48 | 69.16 | 68.83 |
| 200 day SMA | 66.63 | 66.46 | 66.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.