Login or Join
HomepageOldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets OldDominion
Strong Daily Stock price targets for OldDominion ODFL are 171.05 and 174.24
| Daily Target 1 | 170.49 |
| Daily Target 2 | 171.6 |
| Daily Target 3 | 173.67666666667 |
| Daily Target 4 | 174.79 |
| Daily Target 5 | 176.87 |
Daily price and volume Old Dominion
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 172.72 (-0.99%) | 175.06 | 172.56 - 175.75 | 1.0029 times | Tue 27 January 2026 | 174.44 (0.26%) | 173.53 | 173.07 - 175.79 | 0.6198 times | Mon 26 January 2026 | 173.99 (-0.18%) | 173.93 | 171.09 - 174.49 | 0.7271 times | Fri 23 January 2026 | 174.30 (-2.22%) | 177.45 | 173.48 - 178.45 | 0.8503 times | Thu 22 January 2026 | 178.25 (-0.08%) | 179.19 | 177.08 - 181.25 | 0.8475 times | Wed 21 January 2026 | 178.40 (4.94%) | 172.01 | 171.37 - 180.27 | 1.1637 times | Tue 20 January 2026 | 170.00 (-3.22%) | 171.86 | 168.00 - 173.55 | 1.5516 times | Fri 16 January 2026 | 175.65 (-1.44%) | 176.83 | 174.06 - 178.59 | 1.281 times | Thu 15 January 2026 | 178.21 (2.7%) | 174.15 | 173.92 - 178.56 | 1.079 times | Wed 14 January 2026 | 173.52 (1.09%) | 170.74 | 169.38 - 174.92 | 0.877 times | Tue 13 January 2026 | 171.65 (-1.11%) | 173.12 | 170.73 - 173.63 | 0.7157 times |
Weekly price and charts OldDominion
Strong weekly Stock price targets for OldDominion ODFL are 169.56 and 174.26
| Weekly Target 1 | 168.5 |
| Weekly Target 2 | 170.61 |
| Weekly Target 3 | 173.2 |
| Weekly Target 4 | 175.31 |
| Weekly Target 5 | 177.9 |
Weekly price and volumes for Old Dominion
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 172.72 (-0.91%) | 173.93 | 171.09 - 175.79 | 0.4903 times | Fri 23 January 2026 | 174.30 (-0.77%) | 171.86 | 168.00 - 181.25 | 0.9208 times | Fri 16 January 2026 | 175.65 (1.46%) | 171.24 | 169.38 - 178.59 | 1.028 times | Fri 09 January 2026 | 173.13 (8.76%) | 159.02 | 158.16 - 173.68 | 1.0489 times | Fri 02 January 2026 | 159.19 (-0.19%) | 159.68 | 156.00 - 161.50 | 0.6508 times | Fri 26 December 2025 | 159.49 (1.33%) | 158.40 | 157.00 - 160.46 | 0.4539 times | Fri 19 December 2025 | 157.39 (-1.32%) | 160.14 | 153.89 - 160.90 | 1.5806 times | Fri 12 December 2025 | 159.49 (2.8%) | 157.03 | 147.86 - 163.19 | 1.5032 times | Fri 05 December 2025 | 155.15 (14.68%) | 136.39 | 136.00 - 156.73 | 1.8029 times | Fri 28 November 2025 | 135.29 (0.75%) | 133.76 | 131.75 - 136.38 | 0.5206 times | Fri 21 November 2025 | 134.28 (1.5%) | 132.15 | 126.01 - 136.66 | 1.2404 times |
Monthly price and charts OldDominion
Strong monthly Stock price targets for OldDominion ODFL are 164.36 and 189.61
| Monthly Target 1 | 144.74 |
| Monthly Target 2 | 158.73 |
| Monthly Target 3 | 169.99 |
| Monthly Target 4 | 183.98 |
| Monthly Target 5 | 195.24 |
Monthly price and volumes Old Dominion
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 172.72 (10.15%) | 157.75 | 156.00 - 181.25 | 0.8446 times | Wed 31 December 2025 | 156.80 (15.9%) | 136.39 | 136.00 - 163.19 | 1.3248 times | Fri 28 November 2025 | 135.29 (-3.65%) | 136.75 | 126.01 - 143.37 | 0.8573 times | Fri 31 October 2025 | 140.42 (-0.26%) | 139.35 | 134.03 - 146.99 | 1.1632 times | Tue 30 September 2025 | 140.78 (-6.75%) | 148.65 | 133.69 - 154.15 | 1.0797 times | Fri 29 August 2025 | 150.97 (1.15%) | 148.14 | 140.91 - 160.06 | 0.9839 times | Thu 31 July 2025 | 149.25 (-8.04%) | 162.05 | 144.50 - 174.79 | 0.9638 times | Mon 30 June 2025 | 162.30 (1.33%) | 161.95 | 155.05 - 170.26 | 0.8239 times | Fri 30 May 2025 | 160.17 (4.5%) | 152.86 | 149.61 - 176.85 | 0.8908 times | Wed 30 April 2025 | 153.28 (-7.36%) | 163.67 | 144.90 - 170.58 | 1.0679 times | Mon 31 March 2025 | 165.45 (-6.26%) | 178.18 | 157.67 - 181.76 | 0.894 times |
Indicator Analysis of OldDominion
Please login to view indicator analysis. or View indicator analysis of OldDominion ODFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Dominion ODFL
DMA (daily moving average) of Old Dominion ODFL
| DMA period | DMA value |
| 5 day DMA | 174.74 |
| 12 day DMA | 174.56 |
| 20 day DMA | 170.63 |
| 35 day DMA | 164.89 |
| 50 day DMA | 156.6 |
| 100 day DMA | 148.62 |
| 150 day DMA | 151.51 |
| 200 day DMA | 153.37 |
EMA (exponential moving average) of Old Dominion ODFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.08 | 174.76 | 174.92 |
| 12 day EMA | 173.13 | 173.2 | 172.97 |
| 20 day EMA | 170.28 | 170.02 | 169.56 |
| 35 day EMA | 163.77 | 163.24 | 162.58 |
| 50 day EMA | 156.88 | 156.23 | 155.49 |
SMA (simple moving average) of Old Dominion ODFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.74 | 175.88 | 174.99 |
| 12 day SMA | 174.56 | 174.59 | 174.31 |
| 20 day SMA | 170.63 | 169.97 | 169.22 |
| 35 day SMA | 164.89 | 164.39 | 163.79 |
| 50 day SMA | 156.6 | 155.85 | 155.14 |
| 100 day SMA | 148.62 | 148.38 | 148.12 |
| 150 day SMA | 151.51 | 151.43 | 151.35 |
| 200 day SMA | 153.37 | 153.29 | 153.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.