Login or Join
HomepageOldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets OldDominion
Strong Daily Stock price targets for OldDominion ODFL are 205.62 and 210.29
| Daily Target 1 | 204.7 |
| Daily Target 2 | 206.53 |
| Daily Target 3 | 209.37333333333 |
| Daily Target 4 | 211.2 |
| Daily Target 5 | 214.04 |
Daily price and volume Old Dominion
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 208.35 (-0.55%) | 209.50 | 207.55 - 212.22 | 0.4952 times | Thu 09 April 2026 | 209.50 (0.95%) | 206.37 | 206.27 - 211.59 | 0.5999 times | Wed 08 April 2026 | 207.53 (4.32%) | 205.23 | 203.30 - 210.18 | 1.0989 times | Tue 07 April 2026 | 198.93 (-1.61%) | 203.11 | 196.64 - 204.04 | 1.3568 times | Mon 06 April 2026 | 202.18 (2.11%) | 198.00 | 196.47 - 202.44 | 1.2748 times | Thu 02 April 2026 | 198.00 (-0.82%) | 197.98 | 195.33 - 203.48 | 0.9508 times | Wed 01 April 2026 | 199.63 (2.16%) | 194.67 | 194.67 - 201.63 | 0.9475 times | Tue 31 March 2026 | 195.40 (2.98%) | 189.75 | 189.28 - 195.85 | 1.2244 times | Mon 30 March 2026 | 189.75 (0.75%) | 189.46 | 189.34 - 194.85 | 1.222 times | Fri 27 March 2026 | 188.34 (0.22%) | 185.94 | 184.46 - 188.93 | 0.8297 times | Thu 26 March 2026 | 187.93 (-0.59%) | 188.70 | 186.84 - 191.56 | 0.8045 times |
Weekly price and charts OldDominion
Strong weekly Stock price targets for OldDominion ODFL are 202.41 and 218.16
| Weekly Target 1 | 189.93 |
| Weekly Target 2 | 199.14 |
| Weekly Target 3 | 205.68 |
| Weekly Target 4 | 214.89 |
| Weekly Target 5 | 221.43 |
Weekly price and volumes for Old Dominion
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 208.35 (5.23%) | 198.00 | 196.47 - 212.22 | 1.1195 times | Thu 02 April 2026 | 198.00 (5.13%) | 189.46 | 189.28 - 203.48 | 1.008 times | Fri 27 March 2026 | 188.34 (2.4%) | 189.81 | 182.89 - 193.22 | 1.1424 times | Fri 20 March 2026 | 183.92 (1.75%) | 183.34 | 177.91 - 188.35 | 0.6258 times | Fri 13 March 2026 | 180.75 (-6.82%) | 190.77 | 176.05 - 197.69 | 1.0383 times | Fri 06 March 2026 | 193.97 (-4.47%) | 202.67 | 191.14 - 221.63 | 1.4092 times | Fri 27 February 2026 | 203.05 (0.82%) | 201.38 | 188.68 - 203.86 | 1.0325 times | Fri 20 February 2026 | 201.39 (4.23%) | 192.98 | 190.73 - 202.87 | 0.8428 times | Fri 13 February 2026 | 193.21 (0%) | 187.99 | 187.24 - 195.42 | 0.2244 times | Fri 13 February 2026 | 193.21 (-4.57%) | 201.43 | 183.87 - 202.82 | 1.5571 times | Fri 06 February 2026 | 202.47 (16.9%) | 173.33 | 173.33 - 208.74 | 2.1926 times |
Monthly price and charts OldDominion
Strong monthly Stock price targets for OldDominion ODFL are 201.51 and 219.06
| Monthly Target 1 | 187.53 |
| Monthly Target 2 | 197.94 |
| Monthly Target 3 | 205.08 |
| Monthly Target 4 | 215.49 |
| Monthly Target 5 | 222.63 |
Monthly price and volumes Old Dominion
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 208.35 (6.63%) | 194.67 | 194.67 - 212.22 | 0.3537 times | Tue 31 March 2026 | 195.40 (-3.77%) | 202.67 | 176.05 - 221.63 | 1.0846 times | Fri 27 February 2026 | 203.05 (17.23%) | 173.33 | 173.33 - 208.74 | 1.3264 times | Fri 30 January 2026 | 173.20 (10.46%) | 157.75 | 156.00 - 181.25 | 0.9262 times | Wed 31 December 2025 | 156.80 (15.9%) | 136.39 | 136.00 - 163.19 | 1.3116 times | Fri 28 November 2025 | 135.29 (-3.65%) | 136.75 | 126.01 - 143.37 | 0.8488 times | Fri 31 October 2025 | 140.42 (-0.26%) | 139.35 | 134.03 - 146.99 | 1.1516 times | Tue 30 September 2025 | 140.78 (-6.75%) | 148.65 | 133.69 - 154.15 | 1.0689 times | Fri 29 August 2025 | 150.97 (1.15%) | 148.14 | 140.91 - 160.06 | 0.9741 times | Thu 31 July 2025 | 149.25 (-8.04%) | 162.05 | 144.50 - 174.79 | 0.9542 times | Mon 30 June 2025 | 162.30 (1.33%) | 161.95 | 155.05 - 170.26 | 0.8157 times |
Indicator Analysis of OldDominion
Please login to view indicator analysis. or View indicator analysis of OldDominion ODFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Dominion ODFL
DMA (daily moving average) of Old Dominion ODFL
| DMA period | DMA value |
| 5 day DMA | 205.3 |
| 12 day DMA | 197.88 |
| 20 day DMA | 191.87 |
| 35 day DMA | 195.26 |
| 50 day DMA | 193.84 |
| 100 day DMA | 174.84 |
| 150 day DMA | 163.53 |
| 200 day DMA | 162.04 |
EMA (exponential moving average) of Old Dominion ODFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.4 | 203.93 | 201.14 |
| 12 day EMA | 199.97 | 198.45 | 196.44 |
| 20 day EMA | 197.12 | 195.94 | 194.51 |
| 35 day EMA | 194.14 | 193.3 | 192.35 |
| 50 day EMA | 193.54 | 192.94 | 192.26 |
SMA (simple moving average) of Old Dominion ODFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.3 | 203.23 | 201.25 |
| 12 day SMA | 197.88 | 195.94 | 194.12 |
| 20 day SMA | 191.87 | 190.89 | 190.28 |
| 35 day SMA | 195.26 | 194.83 | 194.36 |
| 50 day SMA | 193.84 | 193.16 | 192.45 |
| 100 day SMA | 174.84 | 174.15 | 173.45 |
| 150 day SMA | 163.53 | 163.13 | 162.74 |
| 200 day SMA | 162.04 | 161.8 | 161.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.