Login or Join
HomepageOldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets OldDominion
Strong Daily Stock price targets for OldDominion ODFL are 222.89 and 230.94
| Daily Target 1 | 216.51 |
| Daily Target 2 | 221.22 |
| Daily Target 3 | 224.56 |
| Daily Target 4 | 229.27 |
| Daily Target 5 | 232.61 |
Daily price and volume Old Dominion
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 225.93 (3.54%) | 219.85 | 219.85 - 227.90 | 0.7023 times | Wed 08 July 2026 | 218.20 (1.25%) | 217.05 | 215.17 - 219.16 | 0.5441 times | Tue 07 July 2026 | 215.51 (-0.43%) | 219.93 | 214.48 - 219.93 | 0.8495 times | Mon 06 July 2026 | 216.44 (-0.56%) | 217.32 | 215.63 - 220.47 | 0.9074 times | Thu 02 July 2026 | 217.65 (-0.14%) | 218.98 | 216.10 - 221.82 | 0.8855 times | Wed 01 July 2026 | 217.96 (0.63%) | 220.68 | 213.22 - 221.00 | 1.182 times | Tue 30 June 2026 | 216.60 (-1.41%) | 220.04 | 212.45 - 221.70 | 1.4425 times | Mon 29 June 2026 | 219.69 (0.41%) | 216.85 | 216.85 - 220.44 | 0.8625 times | Fri 26 June 2026 | 218.79 (-0.66%) | 217.69 | 217.69 - 221.90 | 2.2094 times | Thu 25 June 2026 | 220.25 (0.55%) | 219.04 | 218.09 - 228.06 | 0.4148 times | Wed 24 June 2026 | 219.04 (0.67%) | 219.68 | 216.10 - 222.67 | 1.2585 times |
Weekly price and charts OldDominion
Strong weekly Stock price targets for OldDominion ODFL are 220.21 and 233.63
| Weekly Target 1 | 209.35 |
| Weekly Target 2 | 217.64 |
| Weekly Target 3 | 222.77 |
| Weekly Target 4 | 231.06 |
| Weekly Target 5 | 236.19 |
Weekly price and volumes for Old Dominion
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 225.93 (3.8%) | 217.32 | 214.48 - 227.90 | 0.5268 times | Thu 02 July 2026 | 217.65 (-0.52%) | 216.85 | 212.45 - 221.82 | 0.767 times | Fri 26 June 2026 | 218.79 (-1.02%) | 222.49 | 216.10 - 228.06 | 1.1498 times | Thu 18 June 2026 | 221.04 (-10.05%) | 243.38 | 217.70 - 244.39 | 1.3897 times | Fri 12 June 2026 | 245.75 (1.31%) | 244.96 | 223.63 - 252.03 | 1.245 times | Fri 05 June 2026 | 242.57 (7.74%) | 219.32 | 218.13 - 249.14 | 1.2067 times | Fri 29 May 2026 | 225.15 (6.97%) | 213.26 | 212.19 - 226.12 | 1.1702 times | Fri 22 May 2026 | 210.47 (3.62%) | 203.23 | 198.96 - 210.96 | 0.9281 times | Fri 15 May 2026 | 203.12 (2.42%) | 197.71 | 186.89 - 204.41 | 0.9848 times | Fri 08 May 2026 | 198.33 (-1.14%) | 196.57 | 196.32 - 203.33 | 0.6319 times | Wed 06 May 2026 | 200.62 (-2.52%) | 200.02 | 189.99 - 203.33 | 0.9377 times |
Monthly price and charts OldDominion
Strong monthly Stock price targets for OldDominion ODFL are 219.58 and 234.26
| Monthly Target 1 | 207.67 |
| Monthly Target 2 | 216.8 |
| Monthly Target 3 | 222.35 |
| Monthly Target 4 | 231.48 |
| Monthly Target 5 | 237.03 |
Monthly price and volumes Old Dominion
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 225.93 (4.31%) | 220.68 | 213.22 - 227.90 | 0.1715 times | Tue 30 June 2026 | 216.60 (-3.8%) | 219.32 | 212.45 - 252.03 | 1.0406 times | Fri 29 May 2026 | 225.15 (5.99%) | 213.48 | 186.89 - 226.12 | 0.9514 times | Thu 30 April 2026 | 212.43 (8.72%) | 194.67 | 194.67 - 233.79 | 1.0592 times | Tue 31 March 2026 | 195.40 (-3.77%) | 202.67 | 176.05 - 221.63 | 1.1055 times | Fri 27 February 2026 | 203.05 (17.23%) | 173.33 | 173.33 - 208.74 | 1.3519 times | Fri 30 January 2026 | 173.20 (10.46%) | 157.75 | 156.00 - 181.25 | 0.9441 times | Wed 31 December 2025 | 156.80 (15.9%) | 136.39 | 136.00 - 163.19 | 1.3369 times | Fri 28 November 2025 | 135.29 (-3.65%) | 136.75 | 126.01 - 143.37 | 0.8651 times | Fri 31 October 2025 | 140.42 (-0.26%) | 139.35 | 134.03 - 146.99 | 1.1738 times | Tue 30 September 2025 | 140.78 (-6.75%) | 148.65 | 133.69 - 154.15 | 1.0895 times |
Indicator Analysis of OldDominion
Please login to view indicator analysis. or View indicator analysis of OldDominion ODFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Dominion ODFL
DMA (daily moving average) of Old Dominion ODFL
| DMA period | DMA value |
| 5 day DMA | 218.75 |
| 12 day DMA | 218.64 |
| 20 day DMA | 224.05 |
| 35 day DMA | 224.95 |
| 50 day DMA | 217.36 |
| 100 day DMA | 208.89 |
| 150 day DMA | 195.78 |
| 200 day DMA | 181.24 |
EMA (exponential moving average) of Old Dominion ODFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.22 | 217.37 | 216.95 |
| 12 day EMA | 220.51 | 219.53 | 219.77 |
| 20 day EMA | 221.69 | 221.24 | 221.56 |
| 35 day EMA | 219.51 | 219.13 | 219.19 |
| 50 day EMA | 217.82 | 217.49 | 217.46 |
SMA (simple moving average) of Old Dominion ODFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.75 | 217.15 | 216.83 |
| 12 day SMA | 218.64 | 218.1 | 218.34 |
| 20 day SMA | 224.05 | 225.19 | 226.63 |
| 35 day SMA | 224.95 | 224.32 | 223.89 |
| 50 day SMA | 217.36 | 217.28 | 217.33 |
| 100 day SMA | 208.89 | 208.49 | 208.25 |
| 150 day SMA | 195.78 | 195.21 | 194.65 |
| 200 day SMA | 181.24 | 180.82 | 180.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.