Login or Join
HomepageOldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets OldDominion
Strong Daily Stock price targets for OldDominion ODFL are 174.8 and 180.01
| Daily Target 1 | 170.64 |
| Daily Target 2 | 173.75 |
| Daily Target 3 | 175.85333333333 |
| Daily Target 4 | 178.96 |
| Daily Target 5 | 181.06 |
Daily price and volume Old Dominion
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 176.85 (2.05%) | 173.30 | 172.75 - 177.96 | 1.0373 times | Fri 25 September 2026 | 173.30 (-0.93%) | 174.50 | 172.65 - 176.61 | 0.6599 times | Thu 24 September 2026 | 174.93 (-1.57%) | 178.10 | 174.50 - 178.57 | 0.6313 times | Wed 23 September 2026 | 177.72 (0.23%) | 177.43 | 175.58 - 180.18 | 0.8366 times | Tue 22 September 2026 | 177.31 (1.11%) | 176.76 | 174.80 - 178.34 | 0.9622 times | Mon 21 September 2026 | 175.36 (1.36%) | 173.00 | 169.65 - 175.52 | 0.9446 times | Fri 18 September 2026 | 173.00 (-1.19%) | 174.73 | 171.63 - 175.71 | 1.9039 times | Thu 17 September 2026 | 175.09 (0.42%) | 177.19 | 174.33 - 178.79 | 0.8482 times | Wed 16 September 2026 | 174.36 (-3.65%) | 173.02 | 173.02 - 180.00 | 1.4665 times | Tue 15 September 2026 | 180.96 (-0.52%) | 182.13 | 179.25 - 183.09 | 0.7094 times | Mon 14 September 2026 | 181.91 (1.18%) | 179.58 | 178.73 - 183.14 | 0.7395 times |
Weekly price and charts OldDominion
Strong weekly Stock price targets for OldDominion ODFL are 174.8 and 180.01
| Weekly Target 1 | 170.64 |
| Weekly Target 2 | 173.75 |
| Weekly Target 3 | 175.85333333333 |
| Weekly Target 4 | 178.96 |
| Weekly Target 5 | 181.06 |
Weekly price and volumes for Old Dominion
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 176.85 (2.05%) | 173.30 | 172.75 - 177.96 | 0.2441 times | Fri 25 September 2026 | 173.30 (0.17%) | 173.00 | 169.65 - 180.18 | 0.9495 times | Fri 18 September 2026 | 173.00 (-3.78%) | 179.58 | 171.63 - 183.14 | 1.3338 times | Fri 11 September 2026 | 179.79 (-3.27%) | 185.98 | 177.54 - 188.91 | 0.7662 times | Fri 04 September 2026 | 185.87 (-6.42%) | 198.06 | 179.34 - 201.76 | 1.551 times | Fri 28 August 2026 | 198.63 (-3.8%) | 208.36 | 196.41 - 209.74 | 0.7914 times | Fri 21 August 2026 | 206.47 (-2.13%) | 207.89 | 202.23 - 213.62 | 0.7637 times | Fri 14 August 2026 | 210.97 (-2.49%) | 215.26 | 207.65 - 219.74 | 1.0276 times | Fri 07 August 2026 | 216.36 (1.99%) | 213.14 | 209.56 - 219.99 | 1.0753 times | Fri 31 July 2026 | 212.14 (-8.95%) | 232.14 | 205.16 - 233.92 | 1.4974 times | Fri 24 July 2026 | 232.99 (0%) | 230.40 | 228.00 - 237.15 | 0.1862 times |
Monthly price and charts OldDominion
Strong monthly Stock price targets for OldDominion ODFL are 157.2 and 189.31
| Monthly Target 1 | 150.64 |
| Monthly Target 2 | 163.75 |
| Monthly Target 3 | 182.75333333333 |
| Monthly Target 4 | 195.86 |
| Monthly Target 5 | 214.86 |
Monthly price and volumes Old Dominion
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 176.85 (-11.56%) | 199.74 | 169.65 - 201.76 | 0.8889 times | Mon 31 August 2026 | 199.96 (-5.74%) | 213.14 | 196.28 - 219.99 | 0.7409 times | Fri 31 July 2026 | 212.14 (-2.06%) | 220.68 | 205.16 - 238.51 | 0.8135 times | Tue 30 June 2026 | 216.60 (-3.8%) | 219.32 | 212.45 - 252.03 | 1.0095 times | Fri 29 May 2026 | 225.15 (5.99%) | 213.48 | 186.89 - 226.12 | 0.923 times | Thu 30 April 2026 | 212.43 (8.72%) | 194.67 | 194.67 - 233.79 | 1.0276 times | Tue 31 March 2026 | 195.40 (-3.77%) | 202.67 | 176.05 - 221.63 | 1.0725 times | Fri 27 February 2026 | 203.05 (17.23%) | 173.33 | 173.33 - 208.74 | 1.3115 times | Fri 30 January 2026 | 173.20 (10.46%) | 157.75 | 156.00 - 181.25 | 0.9158 times | Wed 31 December 2025 | 156.80 (15.9%) | 136.39 | 136.00 - 163.19 | 1.2969 times | Fri 28 November 2025 | 135.29 (-3.65%) | 136.75 | 126.01 - 143.37 | 0.8393 times |
Indicator Analysis of OldDominion
Please login to view indicator analysis. or View indicator analysis of OldDominion ODFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Dominion ODFL
DMA (daily moving average) of Old Dominion ODFL
| DMA period | DMA value |
| 5 day DMA | 176.02 |
| 12 day DMA | 176.72 |
| 20 day DMA | 180.82 |
| 35 day DMA | 191.76 |
| 50 day DMA | 201.01 |
| 100 day DMA | 211.19 |
| 150 day DMA | 207.95 |
| 200 day DMA | 199.88 |
EMA (exponential moving average) of Old Dominion ODFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.78 | 175.25 | 176.22 |
| 12 day EMA | 177.97 | 178.17 | 179.06 |
| 20 day EMA | 182.28 | 182.85 | 183.85 |
| 35 day EMA | 191.15 | 191.99 | 193.09 |
| 50 day EMA | 201 | 201.99 | 203.16 |
SMA (simple moving average) of Old Dominion ODFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.02 | 175.72 | 175.66 |
| 12 day SMA | 176.72 | 177.02 | 177.75 |
| 20 day SMA | 180.82 | 181.9 | 183.24 |
| 35 day SMA | 191.76 | 192.89 | 193.98 |
| 50 day SMA | 201.01 | 202.11 | 203.32 |
| 100 day SMA | 211.19 | 211.42 | 211.7 |
| 150 day SMA | 207.95 | 208.07 | 208.25 |
| 200 day SMA | 199.88 | 199.78 | 199.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.