OfficeDepot ODP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Office Depot ODP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets OfficeDepot
Strong Daily Stock price targets for OfficeDepot ODP are 20.24 and 20.86
| Daily Target 1 | 20.12 |
| Daily Target 2 | 20.36 |
| Daily Target 3 | 20.74 |
| Daily Target 4 | 20.98 |
| Daily Target 5 | 21.36 |
Daily price and volume Office Depot
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 20.60 (-1.9%) | 20.87 | 20.50 - 21.12 | 0.6215 times | Tue 19 August 2025 | 21.00 (2.19%) | 20.77 | 20.68 - 21.62 | 0.608 times | Mon 18 August 2025 | 20.55 (-2.51%) | 21.00 | 20.47 - 21.21 | 1.1123 times | Fri 15 August 2025 | 21.08 (1.44%) | 20.95 | 20.78 - 21.79 | 1.2556 times | Thu 14 August 2025 | 20.78 (2.31%) | 19.75 | 19.54 - 20.92 | 1.0054 times | Wed 13 August 2025 | 20.31 (4.58%) | 19.50 | 19.37 - 20.50 | 1.2537 times | Tue 12 August 2025 | 19.42 (6.7%) | 18.53 | 18.27 - 19.44 | 0.9751 times | Mon 11 August 2025 | 18.20 (-6.23%) | 19.43 | 17.90 - 19.80 | 1.1333 times | Fri 08 August 2025 | 19.41 (-1.12%) | 19.37 | 19.34 - 19.86 | 0.8259 times | Thu 07 August 2025 | 19.63 (2.19%) | 19.46 | 18.86 - 19.82 | 1.2092 times | Wed 06 August 2025 | 19.21 (9.46%) | 19.01 | 16.55 - 19.23 | 1.7247 times |
Weekly price and charts OfficeDepot
Strong weekly Stock price targets for OfficeDepot ODP are 19.96 and 21.11
| Weekly Target 1 | 19.75 |
| Weekly Target 2 | 20.17 |
| Weekly Target 3 | 20.896666666667 |
| Weekly Target 4 | 21.32 |
| Weekly Target 5 | 22.05 |
Weekly price and volumes for Office Depot
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 20.60 (-2.28%) | 21.00 | 20.47 - 21.62 | 0.4827 times | Fri 15 August 2025 | 21.08 (8.6%) | 19.43 | 17.90 - 21.79 | 1.1591 times | Fri 08 August 2025 | 19.41 (13.05%) | 18.32 | 16.55 - 19.86 | 1.0861 times | Fri 01 August 2025 | 17.17 (-7.59%) | 18.58 | 16.92 - 19.14 | 1.6158 times | Fri 25 July 2025 | 18.58 (6.11%) | 17.54 | 16.82 - 18.82 | 0.9224 times | Fri 18 July 2025 | 17.51 (-3.58%) | 17.97 | 17.47 - 18.83 | 0.8803 times | Fri 11 July 2025 | 18.16 (-7.63%) | 19.47 | 17.86 - 19.66 | 1.0102 times | Thu 03 July 2025 | 19.66 (9.83%) | 17.91 | 17.56 - 20.04 | 0.7263 times | Fri 27 June 2025 | 17.90 (7.25%) | 16.52 | 16.20 - 18.21 | 1.2477 times | Fri 20 June 2025 | 16.69 (-3.47%) | 17.24 | 16.32 - 17.35 | 0.8693 times | Fri 13 June 2025 | 17.29 (-2.7%) | 17.90 | 16.97 - 18.78 | 1.1209 times |
Monthly price and charts OfficeDepot
Strong monthly Stock price targets for OfficeDepot ODP are 18.58 and 23.82
| Monthly Target 1 | 14.41 |
| Monthly Target 2 | 17.5 |
| Monthly Target 3 | 19.646666666667 |
| Monthly Target 4 | 22.74 |
| Monthly Target 5 | 24.89 |
Monthly price and volumes Office Depot
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 20.60 (15.47%) | 17.68 | 16.55 - 21.79 | 0.5631 times | Thu 31 July 2025 | 17.84 (-1.6%) | 18.05 | 16.82 - 20.04 | 0.8517 times | Mon 30 June 2025 | 18.13 (10.21%) | 16.42 | 16.08 - 18.78 | 0.8303 times | Fri 30 May 2025 | 16.45 (20.25%) | 13.83 | 13.57 - 19.65 | 1.01 times | Wed 30 April 2025 | 13.68 (-4.54%) | 14.31 | 11.85 - 15.07 | 1.8469 times | Mon 31 March 2025 | 14.33 (-7.9%) | 15.48 | 13.89 - 17.95 | 1.2026 times | Fri 28 February 2025 | 15.56 (-31.15%) | 22.01 | 13.44 - 22.65 | 0.9699 times | Fri 31 January 2025 | 22.60 (-0.62%) | 23.02 | 21.52 - 25.16 | 0.8311 times | Tue 31 December 2024 | 22.74 (-13.11%) | 26.29 | 21.66 - 28.83 | 0.8324 times | Tue 26 November 2024 | 26.17 (-15.66%) | 31.30 | 24.69 - 32.21 | 1.0619 times | Thu 31 October 2024 | 31.03 (4.3%) | 29.51 | 29.35 - 32.13 | 0.9005 times |
Indicator Analysis of OfficeDepot
Tomorrow's movement Prediction of Office Depot ODP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Office Depot ODP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OfficeDepot (ODP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OfficeDepot stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OfficeDepot in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OfficeDepot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OfficeDepot in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OfficeDepot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.06 and OfficeDepot ODP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OfficeDepot ODP stock. Volume based technical analysis of OfficeDepot ODP stock is negative.
OfficeDepot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Office Depot ODP
DMA (daily moving average) of Office Depot ODP
| DMA period | DMA value |
| 5 day DMA | 20.8 |
| 12 day DMA | 19.81 |
| 20 day DMA | 19.18 |
| 35 day DMA | 18.89 |
| 50 day DMA | 18.5 |
| 100 day DMA | 16.72 |
| 150 day DMA | 17.61 |
| 200 day DMA | 19.84 |
EMA (exponential moving average) of Office Depot ODP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.58 | 20.57 | 20.36 |
| 12 day EMA | 19.97 | 19.85 | 19.64 |
| 20 day EMA | 19.5 | 19.38 | 19.21 |
| 35 day EMA | 19 | 18.91 | 18.79 |
| 50 day EMA | 18.64 | 18.56 | 18.46 |
SMA (simple moving average) of Office Depot ODP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.8 | 20.74 | 20.43 |
| 12 day SMA | 19.81 | 19.53 | 19.26 |
| 20 day SMA | 19.18 | 19.04 | 18.84 |
| 35 day SMA | 18.89 | 18.82 | 18.73 |
| 50 day SMA | 18.5 | 18.45 | 18.38 |
| 100 day SMA | 16.72 | 16.66 | 16.59 |
| 150 day SMA | 17.61 | 17.62 | 17.63 |
| 200 day SMA | 19.84 | 19.9 | 19.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.