Login or Join
HomepageOrionEngineered OEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Engineered OEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets OrionEngineered
Strong Daily Stock price targets for OrionEngineered OEC are 5.13 and 5.43
| Daily Target 1 | 5.05 |
| Daily Target 2 | 5.2 |
| Daily Target 3 | 5.3533333333333 |
| Daily Target 4 | 5.5 |
| Daily Target 5 | 5.65 |
Daily price and volume Orion Engineered
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.34 (-3.26%) | 5.51 | 5.21 - 5.51 | 1.0537 times | Wed 08 July 2026 | 5.52 (-2.3%) | 5.65 | 5.42 - 5.85 | 0.8593 times | Tue 07 July 2026 | 5.65 (3.29%) | 5.39 | 5.29 - 5.66 | 1.0129 times | Mon 06 July 2026 | 5.47 (-4.7%) | 5.72 | 5.47 - 5.83 | 0.7977 times | Thu 02 July 2026 | 5.74 (-9.61%) | 6.43 | 5.65 - 6.57 | 2.8224 times | Wed 01 July 2026 | 6.35 (-4.22%) | 6.55 | 6.31 - 6.70 | 0.5899 times | Tue 30 June 2026 | 6.63 (-2.79%) | 6.81 | 6.60 - 6.81 | 0.42 times | Mon 29 June 2026 | 6.82 (-2.85%) | 7.08 | 6.68 - 7.12 | 0.5366 times | Fri 26 June 2026 | 7.02 (-2.23%) | 7.10 | 6.75 - 7.17 | 1.3062 times | Thu 25 June 2026 | 7.18 (4.97%) | 6.86 | 6.67 - 7.22 | 0.6012 times | Wed 24 June 2026 | 6.84 (-0.29%) | 6.88 | 6.51 - 6.89 | 0.8828 times |
Weekly price and charts OrionEngineered
Strong weekly Stock price targets for OrionEngineered OEC are 4.96 and 5.6
| Weekly Target 1 | 4.83 |
| Weekly Target 2 | 5.08 |
| Weekly Target 3 | 5.4666666666667 |
| Weekly Target 4 | 5.72 |
| Weekly Target 5 | 6.11 |
Weekly price and volumes for Orion Engineered
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.34 (-6.97%) | 5.72 | 5.21 - 5.85 | 1.2054 times | Thu 02 July 2026 | 5.74 (-18.23%) | 7.08 | 5.65 - 7.12 | 1.4143 times | Fri 26 June 2026 | 7.02 (-5.65%) | 7.43 | 6.51 - 7.44 | 1.525 times | Thu 18 June 2026 | 7.44 (-9.93%) | 8.28 | 7.37 - 8.37 | 1.125 times | Fri 12 June 2026 | 8.26 (22.92%) | 6.87 | 6.73 - 8.64 | 0.8756 times | Fri 05 June 2026 | 6.72 (-12.04%) | 7.59 | 6.63 - 7.59 | 0.8616 times | Fri 29 May 2026 | 7.64 (8.83%) | 7.07 | 7.01 - 7.78 | 0.518 times | Fri 22 May 2026 | 7.02 (1.45%) | 6.98 | 6.20 - 7.19 | 0.8117 times | Fri 15 May 2026 | 6.92 (-9.07%) | 7.77 | 6.90 - 7.93 | 0.9095 times | Fri 08 May 2026 | 7.61 (-7.2%) | 8.32 | 6.69 - 8.40 | 0.754 times | Wed 06 May 2026 | 8.20 (5.13%) | 7.70 | 7.58 - 8.40 | 0.6682 times |
Monthly price and charts OrionEngineered
Strong monthly Stock price targets for OrionEngineered OEC are 4.53 and 6.02
| Monthly Target 1 | 4.26 |
| Monthly Target 2 | 4.8 |
| Monthly Target 3 | 5.75 |
| Monthly Target 4 | 6.29 |
| Monthly Target 5 | 7.24 |
Monthly price and volumes Orion Engineered
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.34 (-19.46%) | 6.55 | 5.21 - 6.70 | 0.4827 times | Tue 30 June 2026 | 6.63 (-13.22%) | 7.59 | 6.51 - 8.64 | 0.9815 times | Fri 29 May 2026 | 7.64 (1.6%) | 7.60 | 6.20 - 8.40 | 0.8002 times | Thu 30 April 2026 | 7.52 (15.69%) | 6.60 | 6.16 - 7.75 | 0.7346 times | Tue 31 March 2026 | 6.50 (14.24%) | 5.51 | 4.53 - 6.53 | 1.2626 times | Fri 27 February 2026 | 5.69 (-7.93%) | 6.22 | 5.42 - 7.60 | 1.2404 times | Fri 30 January 2026 | 6.18 (17.05%) | 5.24 | 5.13 - 6.58 | 0.9499 times | Wed 31 December 2025 | 5.28 (3.94%) | 5.08 | 4.74 - 5.41 | 0.937 times | Fri 28 November 2025 | 5.08 (-4.15%) | 5.18 | 4.35 - 5.64 | 1.391 times | Fri 31 October 2025 | 5.30 (-30.08%) | 7.48 | 5.12 - 7.58 | 1.22 times | Tue 30 September 2025 | 7.58 (-28.15%) | 10.42 | 7.32 - 10.86 | 0.8708 times |
Indicator Analysis of OrionEngineered
Please login to view indicator analysis. or View indicator analysis of OrionEngineered OEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Orion Engineered OEC
DMA (daily moving average) of Orion Engineered OEC
| DMA period | DMA value |
| 5 day DMA | 5.54 |
| 12 day DMA | 6.29 |
| 20 day DMA | 6.84 |
| 35 day DMA | 6.96 |
| 50 day DMA | 7.13 |
| 100 day DMA | 6.59 |
| 150 day DMA | 6.36 |
| 200 day DMA | 6.25 |
EMA (exponential moving average) of Orion Engineered OEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.65 | 5.8 | 5.94 |
| 12 day EMA | 6.16 | 6.31 | 6.45 |
| 20 day EMA | 6.49 | 6.61 | 6.73 |
| 35 day EMA | 6.83 | 6.92 | 7 |
| 50 day EMA | 7 | 7.07 | 7.13 |
SMA (simple moving average) of Orion Engineered OEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.54 | 5.75 | 5.97 |
| 12 day SMA | 6.29 | 6.44 | 6.6 |
| 20 day SMA | 6.84 | 6.94 | 7 |
| 35 day SMA | 6.96 | 7 | 7.04 |
| 50 day SMA | 7.13 | 7.18 | 7.22 |
| 100 day SMA | 6.59 | 6.61 | 6.63 |
| 150 day SMA | 6.36 | 6.36 | 6.35 |
| 200 day SMA | 6.25 | 6.27 | 6.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.