Login or Join
HomepageOrionEngineered OEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Engineered OEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets OrionEngineered
Strong Daily Stock price targets for OrionEngineered OEC are 6.16 and 6.39
| Daily Target 1 | 6.11 |
| Daily Target 2 | 6.2 |
| Daily Target 3 | 6.3366666666667 |
| Daily Target 4 | 6.43 |
| Daily Target 5 | 6.57 |
Daily price and volume Orion Engineered
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 6.30 (-2.02%) | 6.46 | 6.24 - 6.47 | 1.0914 times | Tue 27 January 2026 | 6.43 (2.06%) | 6.20 | 6.16 - 6.51 | 1.2449 times | Mon 26 January 2026 | 6.30 (-1.25%) | 6.45 | 6.20 - 6.49 | 0.6485 times | Fri 23 January 2026 | 6.38 (-0.78%) | 6.38 | 6.36 - 6.54 | 0.9845 times | Thu 22 January 2026 | 6.43 (3.04%) | 6.27 | 6.27 - 6.58 | 1.0726 times | Wed 21 January 2026 | 6.24 (6.67%) | 6.03 | 5.91 - 6.25 | 1.2832 times | Tue 20 January 2026 | 5.85 (-8.31%) | 6.19 | 5.76 - 6.26 | 1.1842 times | Fri 16 January 2026 | 6.38 (-0.62%) | 6.33 | 6.32 - 6.46 | 0.7859 times | Thu 15 January 2026 | 6.42 (2.56%) | 6.27 | 6.19 - 6.52 | 0.8467 times | Wed 14 January 2026 | 6.26 (2.29%) | 6.14 | 6.14 - 6.45 | 0.8582 times | Tue 13 January 2026 | 6.12 (-0.81%) | 6.20 | 5.98 - 6.26 | 1.0135 times |
Weekly price and charts OrionEngineered
Strong weekly Stock price targets for OrionEngineered OEC are 6.06 and 6.41
| Weekly Target 1 | 5.97 |
| Weekly Target 2 | 6.14 |
| Weekly Target 3 | 6.3233333333333 |
| Weekly Target 4 | 6.49 |
| Weekly Target 5 | 6.67 |
Weekly price and volumes for Orion Engineered
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 6.30 (-1.25%) | 6.45 | 6.16 - 6.51 | 0.7644 times | Fri 23 January 2026 | 6.38 (0%) | 6.19 | 5.76 - 6.58 | 1.1587 times | Fri 16 January 2026 | 6.38 (4.93%) | 6.06 | 5.98 - 6.52 | 1.1965 times | Fri 09 January 2026 | 6.08 (15.59%) | 5.26 | 5.26 - 6.15 | 1.4089 times | Fri 02 January 2026 | 5.26 (1.35%) | 5.12 | 5.06 - 5.31 | 0.7668 times | Mon 29 December 2025 | 5.19 (0.78%) | 5.12 | 5.06 - 5.22 | 0.3086 times | Fri 26 December 2025 | 5.15 (1.78%) | 5.03 | 4.99 - 5.27 | 0.8111 times | Fri 19 December 2025 | 5.06 (-3.8%) | 5.33 | 5.02 - 5.41 | 1.1934 times | Fri 12 December 2025 | 5.26 (5.62%) | 4.98 | 4.74 - 5.38 | 1.2416 times | Fri 05 December 2025 | 4.98 (-1.97%) | 5.08 | 4.90 - 5.21 | 1.15 times | Fri 28 November 2025 | 5.08 (8.32%) | 4.64 | 4.56 - 5.24 | 1.64 times |
Monthly price and charts OrionEngineered
Strong monthly Stock price targets for OrionEngineered OEC are 5.72 and 7.17
| Monthly Target 1 | 4.55 |
| Monthly Target 2 | 5.43 |
| Monthly Target 3 | 6.0033333333333 |
| Monthly Target 4 | 6.88 |
| Monthly Target 5 | 7.45 |
Monthly price and volumes Orion Engineered
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 6.30 (19.32%) | 5.24 | 5.13 - 6.58 | 0.8132 times | Wed 31 December 2025 | 5.28 (3.94%) | 5.08 | 4.74 - 5.41 | 0.9066 times | Fri 28 November 2025 | 5.08 (-4.15%) | 5.18 | 4.35 - 5.64 | 1.3459 times | Fri 31 October 2025 | 5.30 (-30.08%) | 7.48 | 5.12 - 7.58 | 1.1804 times | Tue 30 September 2025 | 7.58 (-28.15%) | 10.42 | 7.32 - 10.86 | 0.8425 times | Fri 29 August 2025 | 10.55 (8.76%) | 9.61 | 9.03 - 11.20 | 1.0412 times | Thu 31 July 2025 | 9.70 (-7.53%) | 10.49 | 9.62 - 11.62 | 0.8195 times | Mon 30 June 2025 | 10.49 (-3.67%) | 10.91 | 9.96 - 12.10 | 0.8729 times | Fri 30 May 2025 | 10.89 (-9.55%) | 11.97 | 9.59 - 12.49 | 1.2507 times | Wed 30 April 2025 | 12.04 (-6.88%) | 12.89 | 10.50 - 12.97 | 0.9272 times | Mon 31 March 2025 | 12.93 (-7.51%) | 14.19 | 12.51 - 14.19 | 0.8708 times |
Indicator Analysis of OrionEngineered
Please login to view indicator analysis. or View indicator analysis of OrionEngineered OEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Orion Engineered OEC
DMA (daily moving average) of Orion Engineered OEC
| DMA period | DMA value |
| 5 day DMA | 6.37 |
| 12 day DMA | 6.27 |
| 20 day DMA | 5.99 |
| 35 day DMA | 5.63 |
| 50 day DMA | 5.39 |
| 100 day DMA | 6.27 |
| 150 day DMA | 7.71 |
| 200 day DMA | 8.63 |
EMA (exponential moving average) of Orion Engineered OEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.33 | 6.34 | 6.29 |
| 12 day EMA | 6.2 | 6.18 | 6.14 |
| 20 day EMA | 6.03 | 6 | 5.95 |
| 35 day EMA | 5.73 | 5.7 | 5.66 |
| 50 day EMA | 5.44 | 5.41 | 5.37 |
SMA (simple moving average) of Orion Engineered OEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.37 | 6.36 | 6.24 |
| 12 day SMA | 6.27 | 6.26 | 6.2 |
| 20 day SMA | 5.99 | 5.94 | 5.87 |
| 35 day SMA | 5.63 | 5.59 | 5.55 |
| 50 day SMA | 5.39 | 5.37 | 5.33 |
| 100 day SMA | 6.27 | 6.31 | 6.35 |
| 150 day SMA | 7.71 | 7.74 | 7.76 |
| 200 day SMA | 8.63 | 8.65 | 8.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.