Login or Join
HomepageOrionEngineered OEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Engineered OEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets OrionEngineered
Strong Daily Stock price targets for OrionEngineered OEC are 6.69 and 7.02
| Daily Target 1 | 6.45 |
| Daily Target 2 | 6.59 |
| Daily Target 3 | 6.78 |
| Daily Target 4 | 6.92 |
| Daily Target 5 | 7.11 |
Daily price and volume Orion Engineered
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.73 (0.9%) | 6.67 | 6.64 - 6.97 | 0.8376 times | Thu 09 April 2026 | 6.67 (4.55%) | 6.50 | 6.42 - 6.68 | 0.8196 times | Wed 08 April 2026 | 6.38 (0.31%) | 6.61 | 6.19 - 6.61 | 0.7903 times | Tue 07 April 2026 | 6.36 (0.47%) | 6.30 | 6.21 - 6.44 | 0.6523 times | Mon 06 April 2026 | 6.33 (-0.16%) | 6.31 | 6.16 - 6.47 | 0.7753 times | Thu 02 April 2026 | 6.34 (-3.35%) | 6.51 | 6.27 - 6.58 | 0.814 times | Wed 01 April 2026 | 6.56 (0.92%) | 6.60 | 6.37 - 6.63 | 0.9751 times | Tue 31 March 2026 | 6.50 (3.5%) | 6.29 | 6.19 - 6.53 | 1.2838 times | Mon 30 March 2026 | 6.28 (3.63%) | 6.16 | 6.00 - 6.37 | 1.3999 times | Fri 27 March 2026 | 6.06 (-3.19%) | 6.20 | 5.96 - 6.22 | 1.6521 times | Thu 26 March 2026 | 6.26 (6.83%) | 5.80 | 5.80 - 6.28 | 1.9839 times |
Weekly price and charts OrionEngineered
Strong weekly Stock price targets for OrionEngineered OEC are 6.45 and 7.26
| Weekly Target 1 | 5.81 |
| Weekly Target 2 | 6.27 |
| Weekly Target 3 | 6.62 |
| Weekly Target 4 | 7.08 |
| Weekly Target 5 | 7.43 |
Weekly price and volumes for Orion Engineered
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.73 (6.15%) | 6.31 | 6.16 - 6.97 | 0.7199 times | Thu 02 April 2026 | 6.34 (4.62%) | 6.16 | 6.00 - 6.63 | 0.831 times | Fri 27 March 2026 | 6.06 (23.42%) | 5.06 | 5.00 - 6.28 | 1.1774 times | Fri 20 March 2026 | 4.91 (2.94%) | 4.79 | 4.63 - 5.26 | 0.789 times | Fri 13 March 2026 | 4.77 (-3.64%) | 4.84 | 4.53 - 5.26 | 1.3533 times | Fri 06 March 2026 | 4.95 (-13.01%) | 5.51 | 4.91 - 5.51 | 1.1932 times | Fri 27 February 2026 | 5.69 (-6.41%) | 5.96 | 5.44 - 6.03 | 0.9581 times | Fri 20 February 2026 | 6.08 (-14.49%) | 6.98 | 5.42 - 7.32 | 1.9213 times | Fri 13 February 2026 | 7.11 (0%) | 6.99 | 6.83 - 7.20 | 0.2082 times | Fri 13 February 2026 | 7.11 (0.99%) | 7.04 | 6.83 - 7.60 | 0.8487 times | Fri 06 February 2026 | 7.04 (13.92%) | 6.22 | 6.16 - 7.31 | 0.9869 times |
Monthly price and charts OrionEngineered
Strong monthly Stock price targets for OrionEngineered OEC are 6.45 and 7.26
| Monthly Target 1 | 5.81 |
| Monthly Target 2 | 6.27 |
| Monthly Target 3 | 6.62 |
| Monthly Target 4 | 7.08 |
| Monthly Target 5 | 7.43 |
Monthly price and volumes Orion Engineered
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.73 (3.54%) | 6.60 | 6.16 - 6.97 | 0.2635 times | Tue 31 March 2026 | 6.50 (14.24%) | 5.51 | 4.53 - 6.53 | 1.2551 times | Fri 27 February 2026 | 5.69 (-7.93%) | 6.22 | 5.42 - 7.60 | 1.233 times | Fri 30 January 2026 | 6.18 (17.05%) | 5.24 | 5.13 - 6.58 | 0.9443 times | Wed 31 December 2025 | 5.28 (3.94%) | 5.08 | 4.74 - 5.41 | 0.9314 times | Fri 28 November 2025 | 5.08 (-4.15%) | 5.18 | 4.35 - 5.64 | 1.3827 times | Fri 31 October 2025 | 5.30 (-30.08%) | 7.48 | 5.12 - 7.58 | 1.2127 times | Tue 30 September 2025 | 7.58 (-28.15%) | 10.42 | 7.32 - 10.86 | 0.8656 times | Fri 29 August 2025 | 10.55 (8.76%) | 9.61 | 9.03 - 11.20 | 1.0697 times | Thu 31 July 2025 | 9.70 (-7.53%) | 10.49 | 9.62 - 11.62 | 0.8419 times | Mon 30 June 2025 | 10.49 (-3.67%) | 10.91 | 9.96 - 12.10 | 0.8968 times |
Indicator Analysis of OrionEngineered
Please login to view indicator analysis. or View indicator analysis of OrionEngineered OEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Orion Engineered OEC
DMA (daily moving average) of Orion Engineered OEC
| DMA period | DMA value |
| 5 day DMA | 6.49 |
| 12 day DMA | 6.36 |
| 20 day DMA | 5.81 |
| 35 day DMA | 5.63 |
| 50 day DMA | 5.98 |
| 100 day DMA | 5.69 |
| 150 day DMA | 6.17 |
| 200 day DMA | 7.28 |
EMA (exponential moving average) of Orion Engineered OEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.55 | 6.46 | 6.35 |
| 12 day EMA | 6.28 | 6.2 | 6.11 |
| 20 day EMA | 6.08 | 6.01 | 5.94 |
| 35 day EMA | 6.06 | 6.02 | 5.98 |
| 50 day EMA | 6.07 | 6.04 | 6.01 |
SMA (simple moving average) of Orion Engineered OEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.49 | 6.42 | 6.39 |
| 12 day SMA | 6.36 | 6.26 | 6.14 |
| 20 day SMA | 5.81 | 5.7 | 5.62 |
| 35 day SMA | 5.63 | 5.63 | 5.6 |
| 50 day SMA | 5.98 | 5.97 | 5.97 |
| 100 day SMA | 5.69 | 5.67 | 5.65 |
| 150 day SMA | 6.17 | 6.2 | 6.23 |
| 200 day SMA | 7.28 | 7.3 | 7.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.