Login or Join
HomepageOrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Energy OESX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets OrionEnergy
Strong Daily Stock price targets for OrionEnergy OESX are 10.23 and 10.91
| Daily Target 1 | 10.05 |
| Daily Target 2 | 10.4 |
| Daily Target 3 | 10.726666666667 |
| Daily Target 4 | 11.08 |
| Daily Target 5 | 11.41 |
Daily price and volume Orion Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.76 (1.41%) | 10.92 | 10.37 - 11.05 | 0.5832 times | Wed 08 July 2026 | 10.61 (0.86%) | 10.36 | 9.92 - 10.91 | 0.4564 times | Tue 07 July 2026 | 10.52 (-13.56%) | 12.10 | 10.41 - 12.10 | 2.0316 times | Mon 06 July 2026 | 12.17 (4.11%) | 11.95 | 11.63 - 12.17 | 0.6745 times | Thu 02 July 2026 | 11.69 (-4.02%) | 12.37 | 11.52 - 12.66 | 0.6587 times | Wed 01 July 2026 | 12.18 (4.19%) | 11.75 | 11.74 - 12.47 | 0.6084 times | Tue 30 June 2026 | 11.69 (-1.43%) | 11.80 | 11.44 - 12.57 | 1.9628 times | Mon 29 June 2026 | 11.86 (4.77%) | 11.32 | 10.86 - 11.90 | 0.4876 times | Fri 26 June 2026 | 11.32 (15.75%) | 9.89 | 9.78 - 11.34 | 1.9707 times | Thu 25 June 2026 | 9.78 (2.19%) | 9.79 | 9.52 - 9.83 | 0.5661 times | Wed 24 June 2026 | 9.57 (0.42%) | 9.58 | 9.30 - 9.62 | 0.3545 times |
Weekly price and charts OrionEnergy
Strong weekly Stock price targets for OrionEnergy OESX are 9.22 and 11.47
| Weekly Target 1 | 8.7 |
| Weekly Target 2 | 9.73 |
| Weekly Target 3 | 10.95 |
| Weekly Target 4 | 11.98 |
| Weekly Target 5 | 13.2 |
Weekly price and volumes for Orion Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.76 (-7.96%) | 11.95 | 9.92 - 12.17 | 0.594 times | Thu 02 July 2026 | 11.69 (3.27%) | 11.32 | 10.86 - 12.66 | 0.5895 times | Fri 26 June 2026 | 11.32 (15.27%) | 9.75 | 9.13 - 11.34 | 0.8931 times | Thu 18 June 2026 | 9.82 (5.03%) | 9.72 | 8.58 - 9.90 | 1.5106 times | Fri 12 June 2026 | 9.35 (-1.79%) | 9.42 | 8.74 - 10.38 | 1.764 times | Fri 05 June 2026 | 9.52 (0.21%) | 9.62 | 8.80 - 10.30 | 1.1773 times | Fri 29 May 2026 | 9.50 (-3.85%) | 9.67 | 9.46 - 11.88 | 1.3278 times | Fri 22 May 2026 | 9.88 (6.47%) | 9.36 | 8.74 - 10.13 | 0.9103 times | Fri 15 May 2026 | 9.28 (-6.07%) | 9.88 | 9.18 - 9.99 | 0.4703 times | Fri 08 May 2026 | 9.88 (8.93%) | 9.38 | 8.81 - 10.30 | 0.7631 times | Wed 06 May 2026 | 9.07 (-0.77%) | 9.14 | 8.82 - 9.72 | 0.4581 times |
Monthly price and charts OrionEnergy
Strong monthly Stock price targets for OrionEnergy OESX are 8.97 and 11.71
| Monthly Target 1 | 8.37 |
| Monthly Target 2 | 9.57 |
| Monthly Target 3 | 11.113333333333 |
| Monthly Target 4 | 12.31 |
| Monthly Target 5 | 13.85 |
Monthly price and volumes Orion Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.76 (-7.96%) | 11.75 | 9.92 - 12.66 | 0.2007 times | Tue 30 June 2026 | 11.69 (23.05%) | 9.62 | 8.58 - 12.57 | 1.4473 times | Fri 29 May 2026 | 9.50 (4.28%) | 9.08 | 8.74 - 11.88 | 1.0192 times | Thu 30 April 2026 | 9.11 (4.23%) | 8.89 | 8.65 - 10.29 | 0.8767 times | Tue 31 March 2026 | 8.74 (-21.4%) | 10.99 | 8.74 - 12.18 | 0.7505 times | Fri 27 February 2026 | 11.12 (-26.65%) | 15.10 | 10.99 - 15.16 | 1.2105 times | Fri 30 January 2026 | 15.16 (-1.43%) | 15.43 | 14.00 - 18.64 | 1.3421 times | Wed 31 December 2025 | 15.38 (-3.09%) | 15.63 | 14.30 - 18.60 | 1.6905 times | Fri 28 November 2025 | 15.87 (63.61%) | 9.19 | 8.35 - 16.09 | 0.9627 times | Fri 31 October 2025 | 9.70 (10.73%) | 8.49 | 7.84 - 10.27 | 0.4997 times | Tue 30 September 2025 | 8.76 (26.41%) | 7.08 | 7.03 - 10.00 | 0.3505 times |
Indicator Analysis of OrionEnergy
Please login to view indicator analysis. or View indicator analysis of OrionEnergy OESX on MunafaSutra.com for free
DMA SMA EMA moving averages of Orion Energy OESX
DMA (daily moving average) of Orion Energy OESX
| DMA period | DMA value |
| 5 day DMA | 11.15 |
| 12 day DMA | 10.97 |
| 20 day DMA | 10.35 |
| 35 day DMA | 10 |
| 50 day DMA | 9.79 |
| 100 day DMA | 10.01 |
| 150 day DMA | 12.06 |
| 200 day DMA | 11.72 |
EMA (exponential moving average) of Orion Energy OESX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.98 | 11.09 | 11.33 |
| 12 day EMA | 10.87 | 10.89 | 10.94 |
| 20 day EMA | 10.59 | 10.57 | 10.57 |
| 35 day EMA | 10.22 | 10.19 | 10.16 |
| 50 day EMA | 9.88 | 9.84 | 9.81 |
SMA (simple moving average) of Orion Energy OESX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.15 | 11.43 | 11.65 |
| 12 day SMA | 10.97 | 10.88 | 10.81 |
| 20 day SMA | 10.35 | 10.3 | 10.24 |
| 35 day SMA | 10 | 9.95 | 9.91 |
| 50 day SMA | 9.79 | 9.76 | 9.73 |
| 100 day SMA | 10.01 | 10.03 | 10.07 |
| 150 day SMA | 12.06 | 12.1 | 12.13 |
| 200 day SMA | 11.72 | 11.71 | 11.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.