Login or Join
HomepageOrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Energy OESX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets OrionEnergy
Strong Daily Stock price targets for OrionEnergy OESX are 17.86 and 19.23
| Daily Target 1 | 16.75 |
| Daily Target 2 | 17.6 |
| Daily Target 3 | 18.12 |
| Daily Target 4 | 18.97 |
| Daily Target 5 | 19.49 |
Daily price and volume Orion Energy
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 18.45 (6.83%) | 17.27 | 17.27 - 18.64 | 1.0561 times | Wed 28 January 2026 | 17.27 (0.99%) | 17.15 | 17.01 - 17.99 | 0.9492 times | Tue 27 January 2026 | 17.10 (4.52%) | 16.24 | 15.90 - 17.86 | 1.207 times | Mon 26 January 2026 | 16.36 (-3.48%) | 17.12 | 15.57 - 17.12 | 0.6933 times | Fri 23 January 2026 | 16.95 (-1.74%) | 17.10 | 16.77 - 17.35 | 0.4297 times | Thu 22 January 2026 | 17.25 (-1.6%) | 17.55 | 16.68 - 17.98 | 0.6341 times | Wed 21 January 2026 | 17.53 (-3.36%) | 18.36 | 17.15 - 18.64 | 1.5661 times | Tue 20 January 2026 | 18.14 (8.82%) | 16.99 | 16.30 - 18.50 | 1.7322 times | Fri 16 January 2026 | 16.67 (-3.42%) | 17.55 | 16.53 - 17.55 | 0.8346 times | Thu 15 January 2026 | 17.26 (-0.46%) | 17.53 | 16.97 - 18.02 | 0.8976 times | Wed 14 January 2026 | 17.34 (4.08%) | 17.03 | 16.50 - 17.60 | 1.4419 times |
Weekly price and charts OrionEnergy
Strong weekly Stock price targets for OrionEnergy OESX are 17.01 and 20.08
| Weekly Target 1 | 14.48 |
| Weekly Target 2 | 16.47 |
| Weekly Target 3 | 17.553333333333 |
| Weekly Target 4 | 19.54 |
| Weekly Target 5 | 20.62 |
Weekly price and volumes for Orion Energy
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 18.45 (8.85%) | 17.12 | 15.57 - 18.64 | 0.7296 times | Fri 23 January 2026 | 16.95 (1.68%) | 16.99 | 16.30 - 18.64 | 0.8149 times | Fri 16 January 2026 | 16.67 (-1.94%) | 16.95 | 14.00 - 18.02 | 1.131 times | Fri 09 January 2026 | 17.00 (13.86%) | 15.02 | 14.93 - 18.63 | 0.9479 times | Fri 02 January 2026 | 14.93 (-5.57%) | 15.71 | 14.69 - 16.04 | 0.6097 times | Fri 26 December 2025 | 15.81 (-2.04%) | 15.58 | 15.02 - 16.80 | 0.5637 times | Fri 19 December 2025 | 16.14 (-8.71%) | 17.22 | 14.30 - 17.38 | 1.7485 times | Fri 12 December 2025 | 17.68 (7.67%) | 16.65 | 16.46 - 18.60 | 1.3652 times | Fri 05 December 2025 | 16.42 (3.47%) | 15.63 | 15.01 - 18.39 | 1.5548 times | Fri 28 November 2025 | 15.87 (6.94%) | 15.59 | 13.39 - 16.09 | 0.5348 times | Fri 21 November 2025 | 14.84 (4.21%) | 14.49 | 13.28 - 15.98 | 1.0535 times |
Monthly price and charts OrionEnergy
Strong monthly Stock price targets for OrionEnergy OESX are 16.23 and 20.87
| Monthly Target 1 | 12.39 |
| Monthly Target 2 | 15.42 |
| Monthly Target 3 | 17.03 |
| Monthly Target 4 | 20.06 |
| Monthly Target 5 | 21.67 |
Monthly price and volumes Orion Energy
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 18.45 (19.96%) | 15.43 | 14.00 - 18.64 | 0.5544 times | Wed 31 December 2025 | 15.38 (-3.09%) | 15.63 | 14.30 - 18.60 | 0.8377 times | Fri 28 November 2025 | 15.87 (63.61%) | 9.19 | 8.35 - 16.09 | 0.4771 times | Fri 31 October 2025 | 9.70 (10.73%) | 8.49 | 7.84 - 10.27 | 0.2476 times | Tue 30 September 2025 | 8.76 (26.41%) | 7.08 | 7.03 - 10.00 | 0.1737 times | Fri 29 August 2025 | 6.93 (1055%) | 0.60 | 0.57 - 7.68 | 2.1799 times | Thu 31 July 2025 | 0.60 (0%) | 0.60 | 0.55 - 0.67 | 1.0984 times | Mon 30 June 2025 | 0.60 (-10.45%) | 0.67 | 0.56 - 0.69 | 1.3853 times | Fri 30 May 2025 | 0.67 (-14.1%) | 0.77 | 0.63 - 0.81 | 0.5108 times | Wed 30 April 2025 | 0.78 (8.33%) | 0.72 | 0.65 - 0.81 | 2.5352 times | Mon 31 March 2025 | 0.72 (-20%) | 0.91 | 0.72 - 0.91 | 0.4408 times |
Indicator Analysis of OrionEnergy
Please login to view indicator analysis. or View indicator analysis of OrionEnergy OESX on MunafaSutra.com for free
DMA SMA EMA moving averages of Orion Energy OESX
DMA (daily moving average) of Orion Energy OESX
| DMA period | DMA value |
| 5 day DMA | 17.23 |
| 12 day DMA | 17.25 |
| 20 day DMA | 16.84 |
| 35 day DMA | 16.61 |
| 50 day DMA | 16.36 |
| 100 day DMA | 12.9 |
| 150 day DMA | 9.27 |
| 200 day DMA | 7.12 |
EMA (exponential moving average) of Orion Energy OESX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.53 | 17.07 | 16.97 |
| 12 day EMA | 17.19 | 16.96 | 16.9 |
| 20 day EMA | 16.92 | 16.76 | 16.71 |
| 35 day EMA | 16.56 | 16.45 | 16.4 |
| 50 day EMA | 16.2 | 16.11 | 16.06 |
SMA (simple moving average) of Orion Energy OESX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.23 | 16.99 | 17.04 |
| 12 day SMA | 17.25 | 16.92 | 16.9 |
| 20 day SMA | 16.84 | 16.67 | 16.57 |
| 35 day SMA | 16.61 | 16.6 | 16.58 |
| 50 day SMA | 16.36 | 16.28 | 16.2 |
| 100 day SMA | 12.9 | 12.78 | 12.68 |
| 150 day SMA | 9.27 | 9.15 | 9.04 |
| 200 day SMA | 7.12 | 7.04 | 6.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.