Login or Join
HomepageOfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofg Bancorp OFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OfgBancorp
Strong Daily Stock price targets for OfgBancorp OFG are 39.84 and 40.89
| Daily Target 1 | 38.98 |
| Daily Target 2 | 39.64 |
| Daily Target 3 | 40.03 |
| Daily Target 4 | 40.69 |
| Daily Target 5 | 41.08 |
Daily price and volume Ofg Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 40.30 (1.41%) | 39.37 | 39.37 - 40.42 | 1.1953 times | Thu 29 January 2026 | 39.74 (5.33%) | 38.47 | 38.47 - 39.97 | 1.9896 times | Wed 28 January 2026 | 37.73 (-0.45%) | 38.07 | 37.56 - 38.36 | 0.883 times | Tue 27 January 2026 | 37.90 (2.02%) | 37.21 | 37.04 - 37.95 | 0.6512 times | Mon 26 January 2026 | 37.15 (0%) | 37.06 | 36.68 - 37.40 | 1.1267 times | Fri 23 January 2026 | 37.15 (-4.69%) | 38.10 | 35.71 - 38.48 | 1.4255 times | Thu 22 January 2026 | 38.98 (-8.39%) | 41.54 | 38.66 - 42.29 | 1.435 times | Wed 21 January 2026 | 42.55 (3.86%) | 41.20 | 41.20 - 42.79 | 0.1956 times | Tue 20 January 2026 | 40.97 (-1.47%) | 41.08 | 40.88 - 41.33 | 0.648 times | Fri 16 January 2026 | 41.58 (-0.81%) | 41.70 | 41.37 - 41.88 | 0.4502 times | Thu 15 January 2026 | 41.92 (1.6%) | 40.97 | 40.97 - 42.04 | 0.3478 times |
Weekly price and charts OfgBancorp
Strong weekly Stock price targets for OfgBancorp OFG are 38.49 and 42.23
| Weekly Target 1 | 35.39 |
| Weekly Target 2 | 37.85 |
| Weekly Target 3 | 39.133333333333 |
| Weekly Target 4 | 41.59 |
| Weekly Target 5 | 42.87 |
Weekly price and volumes for Ofg Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 40.30 (8.48%) | 37.06 | 36.68 - 40.42 | 2.1889 times | Fri 23 January 2026 | 37.15 (-10.65%) | 41.08 | 35.71 - 42.79 | 1.387 times | Fri 16 January 2026 | 41.58 (0.48%) | 41.09 | 40.56 - 42.04 | 0.6959 times | Fri 09 January 2026 | 41.38 (0.88%) | 41.02 | 40.91 - 42.04 | 0.9006 times | Fri 02 January 2026 | 41.02 (-1.3%) | 41.79 | 40.13 - 41.79 | 0.5344 times | Mon 29 December 2025 | 41.56 (-0.46%) | 41.79 | 41.37 - 41.79 | 0.1437 times | Fri 26 December 2025 | 41.75 (-1.3%) | 42.32 | 41.53 - 42.74 | 0.5086 times | Fri 19 December 2025 | 42.30 (0.24%) | 42.62 | 41.75 - 43.19 | 1.8999 times | Fri 12 December 2025 | 42.20 (4.27%) | 40.75 | 40.49 - 42.44 | 1.053 times | Fri 05 December 2025 | 40.47 (1.86%) | 39.75 | 39.74 - 41.04 | 0.6879 times | Fri 28 November 2025 | 39.73 (-0.15%) | 39.63 | 39.19 - 40.52 | 0.7899 times |
Monthly price and charts OfgBancorp
Strong monthly Stock price targets for OfgBancorp OFG are 34.47 and 41.55
| Monthly Target 1 | 32.52 |
| Monthly Target 2 | 36.41 |
| Monthly Target 3 | 39.6 |
| Monthly Target 4 | 43.49 |
| Monthly Target 5 | 46.68 |
Monthly price and volumes Ofg Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 40.30 (-1.66%) | 40.77 | 35.71 - 42.79 | 1.153 times | Wed 31 December 2025 | 40.98 (3.15%) | 39.75 | 39.74 - 43.19 | 0.998 times | Fri 28 November 2025 | 39.73 (2.77%) | 38.88 | 38.70 - 41.22 | 0.8873 times | Fri 31 October 2025 | 38.66 (-11.11%) | 43.10 | 37.89 - 43.59 | 1.0947 times | Tue 30 September 2025 | 43.49 (-2.82%) | 44.28 | 42.67 - 45.82 | 0.879 times | Fri 29 August 2025 | 44.75 (5%) | 42.15 | 41.10 - 45.18 | 0.8856 times | Thu 31 July 2025 | 42.62 (-0.42%) | 42.54 | 42.00 - 46.11 | 0.929 times | Mon 30 June 2025 | 42.80 (4.04%) | 40.93 | 40.06 - 43.58 | 0.9323 times | Fri 30 May 2025 | 41.14 (4.55%) | 40.23 | 39.22 - 43.31 | 1.0111 times | Wed 30 April 2025 | 39.35 (-1.67%) | 39.71 | 33.15 - 40.18 | 1.23 times | Mon 31 March 2025 | 40.02 (-5.81%) | 42.46 | 38.62 - 42.93 | 2.0812 times |
Indicator Analysis of OfgBancorp
Please login to view indicator analysis. or View indicator analysis of OfgBancorp OFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ofg Bancorp OFG
DMA (daily moving average) of Ofg Bancorp OFG
| DMA period | DMA value |
| 5 day DMA | 38.56 |
| 12 day DMA | 39.77 |
| 20 day DMA | 40.4 |
| 35 day DMA | 41.1 |
| 50 day DMA | 40.78 |
| 100 day DMA | 41.41 |
| 150 day DMA | 42.16 |
| 200 day DMA | 41.65 |
EMA (exponential moving average) of Ofg Bancorp OFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.26 | 38.74 | 38.24 |
| 12 day EMA | 39.59 | 39.46 | 39.41 |
| 20 day EMA | 40.03 | 40 | 40.03 |
| 35 day EMA | 40.33 | 40.33 | 40.37 |
| 50 day EMA | 40.54 | 40.55 | 40.58 |
SMA (simple moving average) of Ofg Bancorp OFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.56 | 37.93 | 37.78 |
| 12 day SMA | 39.77 | 39.83 | 39.94 |
| 20 day SMA | 40.4 | 40.43 | 40.52 |
| 35 day SMA | 41.1 | 41.11 | 41.13 |
| 50 day SMA | 40.78 | 40.76 | 40.78 |
| 100 day SMA | 41.41 | 41.45 | 41.49 |
| 150 day SMA | 42.16 | 42.18 | 42.19 |
| 200 day SMA | 41.65 | 41.62 | 41.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.