Login or Join
HomepageOfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofg Bancorp OFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OfgBancorp
Strong Daily Stock price targets for OfgBancorp OFG are 41.89 and 42.65
| Daily Target 1 | 41.71 |
| Daily Target 2 | 42.07 |
| Daily Target 3 | 42.466666666667 |
| Daily Target 4 | 42.83 |
| Daily Target 5 | 43.23 |
Daily price and volume Ofg Bancorp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 42.44 (-0.91%) | 42.68 | 42.10 - 42.86 | 0.6861 times | Tue 14 April 2026 | 42.83 (-0.63%) | 42.95 | 42.27 - 43.15 | 0.9993 times | Mon 13 April 2026 | 43.10 (0.84%) | 42.57 | 42.20 - 43.11 | 0.8526 times | Fri 10 April 2026 | 42.74 (-1.43%) | 43.13 | 42.53 - 43.13 | 0.6423 times | Thu 09 April 2026 | 43.36 (1.71%) | 42.50 | 42.50 - 43.51 | 1.0416 times | Wed 08 April 2026 | 42.63 (2.21%) | 42.35 | 42.24 - 43.00 | 1.4649 times | Tue 07 April 2026 | 41.71 (-0.05%) | 41.62 | 41.44 - 41.91 | 0.9224 times | Mon 06 April 2026 | 41.73 (0.92%) | 41.32 | 41.00 - 41.76 | 0.8786 times | Thu 02 April 2026 | 41.35 (0.63%) | 40.69 | 40.41 - 41.37 | 1.2204 times | Wed 01 April 2026 | 41.09 (1.56%) | 40.66 | 40.61 - 41.36 | 1.2917 times | Tue 31 March 2026 | 40.46 (1.51%) | 40.01 | 39.80 - 40.61 | 1.2581 times |
Weekly price and charts OfgBancorp
Strong weekly Stock price targets for OfgBancorp OFG are 41.75 and 42.8
| Weekly Target 1 | 41.51 |
| Weekly Target 2 | 41.98 |
| Weekly Target 3 | 42.563333333333 |
| Weekly Target 4 | 43.03 |
| Weekly Target 5 | 43.61 |
Weekly price and volumes for Ofg Bancorp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 42.44 (-0.7%) | 42.57 | 42.10 - 43.15 | 0.423 times | Fri 10 April 2026 | 42.74 (3.36%) | 41.32 | 41.00 - 43.51 | 0.825 times | Thu 02 April 2026 | 41.35 (3.07%) | 40.45 | 39.77 - 41.37 | 0.8399 times | Fri 27 March 2026 | 40.12 (3.54%) | 39.64 | 39.18 - 40.62 | 1.4893 times | Fri 20 March 2026 | 38.75 (-1.37%) | 39.70 | 38.21 - 40.05 | 0.8073 times | Fri 13 March 2026 | 39.29 (0.23%) | 38.38 | 37.58 - 40.36 | 1.5635 times | Fri 06 March 2026 | 39.20 (-2.2%) | 39.48 | 38.41 - 40.79 | 1.5388 times | Fri 27 February 2026 | 40.08 (-6.05%) | 42.84 | 39.90 - 43.22 | 1.4705 times | Fri 20 February 2026 | 42.66 (1.79%) | 42.21 | 41.57 - 42.75 | 0.7444 times | Fri 13 February 2026 | 41.91 (0%) | 41.81 | 41.27 - 42.26 | 0.2983 times | Fri 13 February 2026 | 41.91 (2.37%) | 40.91 | 40.89 - 42.53 | 1.6803 times |
Monthly price and charts OfgBancorp
Strong monthly Stock price targets for OfgBancorp OFG are 41.43 and 44.53
| Monthly Target 1 | 39.02 |
| Monthly Target 2 | 40.73 |
| Monthly Target 3 | 42.12 |
| Monthly Target 4 | 43.83 |
| Monthly Target 5 | 45.22 |
Monthly price and volumes Ofg Bancorp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 42.44 (4.89%) | 40.66 | 40.41 - 43.51 | 0.3718 times | Tue 31 March 2026 | 40.46 (0.95%) | 39.48 | 37.58 - 40.79 | 1.2983 times | Fri 27 February 2026 | 40.08 (-0.55%) | 40.19 | 39.90 - 43.22 | 1.2874 times | Fri 30 January 2026 | 40.30 (-1.66%) | 40.77 | 35.71 - 42.79 | 1.1895 times | Wed 31 December 2025 | 40.98 (3.15%) | 39.75 | 39.74 - 43.19 | 1.0295 times | Fri 28 November 2025 | 39.73 (2.77%) | 38.88 | 38.70 - 41.22 | 0.9154 times | Fri 31 October 2025 | 38.66 (-11.11%) | 43.10 | 37.89 - 43.59 | 1.1293 times | Tue 30 September 2025 | 43.49 (-2.82%) | 44.28 | 42.67 - 45.82 | 0.9068 times | Fri 29 August 2025 | 44.75 (5%) | 42.15 | 41.10 - 45.18 | 0.9136 times | Thu 31 July 2025 | 42.62 (-0.42%) | 42.54 | 42.00 - 46.11 | 0.9584 times | Mon 30 June 2025 | 42.80 (4.04%) | 40.93 | 40.06 - 43.58 | 0.9618 times |
Indicator Analysis of OfgBancorp
Please login to view indicator analysis. or View indicator analysis of OfgBancorp OFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ofg Bancorp OFG
DMA (daily moving average) of Ofg Bancorp OFG
| DMA period | DMA value |
| 5 day DMA | 42.89 |
| 12 day DMA | 41.94 |
| 20 day DMA | 41.02 |
| 35 day DMA | 40.61 |
| 50 day DMA | 40.95 |
| 100 day DMA | 40.88 |
| 150 day DMA | 41.22 |
| 200 day DMA | 41.85 |
EMA (exponential moving average) of Ofg Bancorp OFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.62 | 42.71 | 42.65 |
| 12 day EMA | 42.04 | 41.97 | 41.81 |
| 20 day EMA | 41.53 | 41.43 | 41.28 |
| 35 day EMA | 41.22 | 41.15 | 41.05 |
| 50 day EMA | 41.01 | 40.95 | 40.87 |
SMA (simple moving average) of Ofg Bancorp OFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.89 | 42.93 | 42.71 |
| 12 day SMA | 41.94 | 41.75 | 41.56 |
| 20 day SMA | 41.02 | 40.86 | 40.69 |
| 35 day SMA | 40.61 | 40.58 | 40.57 |
| 50 day SMA | 40.95 | 40.92 | 40.87 |
| 100 day SMA | 40.88 | 40.85 | 40.82 |
| 150 day SMA | 41.22 | 41.24 | 41.25 |
| 200 day SMA | 41.85 | 41.85 | 41.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.