Login or Join
HomepageOfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofg Bancorp OFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OfgBancorp
Strong Daily Stock price targets for OfgBancorp OFG are 49.31 and 50.29
| Daily Target 1 | 48.53 |
| Daily Target 2 | 49.1 |
| Daily Target 3 | 49.506666666667 |
| Daily Target 4 | 50.08 |
| Daily Target 5 | 50.49 |
Daily price and volume Ofg Bancorp
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 49.68 (1.76%) | 49.16 | 48.93 - 49.91 | 0.4611 times | Wed 08 July 2026 | 48.82 (-2.11%) | 49.85 | 48.67 - 49.85 | 0.3626 times | Tue 07 July 2026 | 49.87 (0.36%) | 49.78 | 49.52 - 50.36 | 0.7948 times | Mon 06 July 2026 | 49.69 (0.42%) | 49.85 | 49.27 - 49.95 | 0.5269 times | Thu 02 July 2026 | 49.48 (-1.34%) | 50.10 | 49.13 - 50.48 | 0.738 times | Wed 01 July 2026 | 50.15 (2.2%) | 49.37 | 49.28 - 50.66 | 1.1385 times | Tue 30 June 2026 | 49.07 (-0.24%) | 48.82 | 48.69 - 49.32 | 0.8624 times | Mon 29 June 2026 | 49.19 (0.55%) | 48.93 | 48.61 - 49.44 | 1.0442 times | Fri 26 June 2026 | 48.92 (-0.79%) | 49.45 | 48.62 - 49.69 | 2.6235 times | Thu 25 June 2026 | 49.31 (1.65%) | 48.35 | 48.35 - 49.56 | 1.4479 times | Wed 24 June 2026 | 48.51 (1%) | 47.98 | 47.96 - 48.81 | 1.106 times |
Weekly price and charts OfgBancorp
Strong weekly Stock price targets for OfgBancorp OFG are 48.33 and 50.02
| Weekly Target 1 | 47.88 |
| Weekly Target 2 | 48.78 |
| Weekly Target 3 | 49.57 |
| Weekly Target 4 | 50.47 |
| Weekly Target 5 | 51.26 |
Weekly price and volumes for Ofg Bancorp
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 49.68 (0.4%) | 49.85 | 48.67 - 50.36 | 0.5315 times | Thu 02 July 2026 | 49.48 (1.14%) | 48.93 | 48.61 - 50.66 | 0.9372 times | Fri 26 June 2026 | 48.92 (4.84%) | 46.96 | 46.84 - 49.69 | 2.1488 times | Thu 18 June 2026 | 46.66 (-2.91%) | 48.25 | 46.25 - 48.57 | 1.756 times | Fri 12 June 2026 | 48.06 (3.87%) | 46.32 | 46.29 - 48.11 | 0.9156 times | Fri 05 June 2026 | 46.27 (1.56%) | 45.46 | 44.22 - 46.41 | 1.0534 times | Fri 29 May 2026 | 45.56 (1.13%) | 45.23 | 44.90 - 46.35 | 0.7011 times | Fri 22 May 2026 | 45.05 (2.46%) | 44.25 | 44.10 - 45.76 | 0.7204 times | Fri 15 May 2026 | 43.97 (-4.41%) | 46.18 | 43.62 - 46.18 | 0.7594 times | Fri 08 May 2026 | 46.00 (0.09%) | 45.84 | 45.55 - 46.32 | 0.4765 times | Wed 06 May 2026 | 45.96 (0.48%) | 45.63 | 44.86 - 46.25 | 0.332 times |
Monthly price and charts OfgBancorp
Strong monthly Stock price targets for OfgBancorp OFG are 49.18 and 51.17
| Monthly Target 1 | 47.68 |
| Monthly Target 2 | 48.68 |
| Monthly Target 3 | 49.67 |
| Monthly Target 4 | 50.67 |
| Monthly Target 5 | 51.66 |
Monthly price and volumes Ofg Bancorp
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 49.68 (1.24%) | 49.37 | 48.67 - 50.66 | 0.2615 times | Tue 30 June 2026 | 49.07 (7.7%) | 45.46 | 44.22 - 49.69 | 1.6656 times | Fri 29 May 2026 | 45.56 (-0.87%) | 45.92 | 43.62 - 46.35 | 0.8198 times | Thu 30 April 2026 | 45.96 (13.59%) | 40.66 | 40.41 - 46.85 | 1.0399 times | Tue 31 March 2026 | 40.46 (0.95%) | 39.48 | 37.58 - 40.79 | 1.1777 times | Fri 27 February 2026 | 40.08 (-0.55%) | 40.19 | 39.90 - 43.22 | 1.1678 times | Fri 30 January 2026 | 40.30 (-1.66%) | 40.77 | 35.71 - 42.79 | 1.079 times | Wed 31 December 2025 | 40.98 (3.15%) | 39.75 | 39.74 - 43.19 | 0.9339 times | Fri 28 November 2025 | 39.73 (2.77%) | 38.88 | 38.70 - 41.22 | 0.8304 times | Fri 31 October 2025 | 38.66 (-11.11%) | 43.10 | 37.89 - 43.59 | 1.0244 times | Tue 30 September 2025 | 43.49 (-2.82%) | 44.28 | 42.67 - 45.82 | 0.8226 times |
Indicator Analysis of OfgBancorp
Please login to view indicator analysis. or View indicator analysis of OfgBancorp OFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ofg Bancorp OFG
DMA (daily moving average) of Ofg Bancorp OFG
| DMA period | DMA value |
| 5 day DMA | 49.51 |
| 12 day DMA | 49.23 |
| 20 day DMA | 48.44 |
| 35 day DMA | 47.21 |
| 50 day DMA | 46.58 |
| 100 day DMA | 44.04 |
| 150 day DMA | 43.07 |
| 200 day DMA | 42.59 |
EMA (exponential moving average) of Ofg Bancorp OFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.45 | 49.34 | 49.6 |
| 12 day EMA | 49.05 | 48.93 | 48.95 |
| 20 day EMA | 48.49 | 48.36 | 48.31 |
| 35 day EMA | 47.68 | 47.56 | 47.49 |
| 50 day EMA | 46.82 | 46.7 | 46.61 |
SMA (simple moving average) of Ofg Bancorp OFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.51 | 49.6 | 49.65 |
| 12 day SMA | 49.23 | 49.02 | 48.84 |
| 20 day SMA | 48.44 | 48.29 | 48.17 |
| 35 day SMA | 47.21 | 47.06 | 46.93 |
| 50 day SMA | 46.58 | 46.51 | 46.45 |
| 100 day SMA | 44.04 | 43.96 | 43.89 |
| 150 day SMA | 43.07 | 43 | 42.94 |
| 200 day SMA | 42.59 | 42.56 | 42.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.