Login or Join
HomepageOrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets OrthofixMedical
Strong Daily Stock price targets for OrthofixMedical OFIX are 12.1 and 12.47
| Daily Target 1 | 12.01 |
| Daily Target 2 | 12.19 |
| Daily Target 3 | 12.376666666667 |
| Daily Target 4 | 12.56 |
| Daily Target 5 | 12.75 |
Daily price and volume Orthofix Medical
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.38 (-0.32%) | 12.45 | 12.19 - 12.56 | 0.7957 times | Thu 09 April 2026 | 12.42 (1.8%) | 12.42 | 12.09 - 12.65 | 0.996 times | Wed 08 April 2026 | 12.20 (4.18%) | 11.99 | 11.99 - 12.41 | 0.7705 times | Tue 07 April 2026 | 11.71 (-0.51%) | 11.72 | 11.55 - 11.93 | 1.0748 times | Mon 06 April 2026 | 11.77 (2.08%) | 11.47 | 11.37 - 11.82 | 0.9794 times | Thu 02 April 2026 | 11.53 (-0.69%) | 11.41 | 11.22 - 11.64 | 1.0177 times | Wed 01 April 2026 | 11.61 (1.22%) | 11.45 | 11.34 - 11.78 | 1.3553 times | Tue 31 March 2026 | 11.47 (1.33%) | 11.46 | 11.13 - 11.59 | 1.1004 times | Mon 30 March 2026 | 11.32 (-1.57%) | 11.52 | 11.23 - 11.52 | 0.8865 times | Fri 27 March 2026 | 11.50 (-2.46%) | 11.68 | 11.42 - 11.75 | 1.0237 times | Thu 26 March 2026 | 11.79 (-1.17%) | 11.78 | 11.67 - 12.05 | 1.0974 times |
Weekly price and charts OrthofixMedical
Strong weekly Stock price targets for OrthofixMedical OFIX are 11.88 and 13.16
| Weekly Target 1 | 10.85 |
| Weekly Target 2 | 11.62 |
| Weekly Target 3 | 12.133333333333 |
| Weekly Target 4 | 12.9 |
| Weekly Target 5 | 13.41 |
Weekly price and volumes for Orthofix Medical
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.38 (7.37%) | 11.47 | 11.37 - 12.65 | 0.9231 times | Thu 02 April 2026 | 11.53 (0.26%) | 11.52 | 11.13 - 11.78 | 0.8718 times | Fri 27 March 2026 | 11.50 (-1.29%) | 12.00 | 11.42 - 12.05 | 1.1652 times | Fri 20 March 2026 | 11.65 (-0.43%) | 11.79 | 11.43 - 12.28 | 0.7364 times | Fri 13 March 2026 | 11.70 (-7.29%) | 12.30 | 11.68 - 12.58 | 0.9535 times | Fri 06 March 2026 | 12.62 (-6.73%) | 13.28 | 12.22 - 13.70 | 1.4915 times | Fri 27 February 2026 | 13.53 (-2.45%) | 13.91 | 12.25 - 14.22 | 2.005 times | Fri 20 February 2026 | 13.87 (3.66%) | 13.39 | 13.18 - 14.02 | 0.668 times | Fri 13 February 2026 | 13.38 (0%) | 13.28 | 13.25 - 13.74 | 0.1349 times | Fri 13 February 2026 | 13.38 (4.53%) | 12.77 | 12.41 - 13.74 | 1.0505 times | Fri 06 February 2026 | 12.80 (-3.25%) | 13.17 | 12.49 - 13.69 | 0.8675 times |
Monthly price and charts OrthofixMedical
Strong monthly Stock price targets for OrthofixMedical OFIX are 11.8 and 13.23
| Monthly Target 1 | 10.65 |
| Monthly Target 2 | 11.52 |
| Monthly Target 3 | 12.083333333333 |
| Monthly Target 4 | 12.95 |
| Monthly Target 5 | 13.51 |
Monthly price and volumes Orthofix Medical
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.38 (7.93%) | 11.45 | 11.22 - 12.65 | 0.2921 times | Tue 31 March 2026 | 11.47 (-15.23%) | 13.28 | 11.13 - 13.70 | 0.9916 times | Fri 27 February 2026 | 13.53 (2.27%) | 13.17 | 12.25 - 14.22 | 0.9878 times | Fri 30 January 2026 | 13.23 (-12.73%) | 15.38 | 12.81 - 16.42 | 0.7662 times | Wed 31 December 2025 | 15.16 (-5.78%) | 15.94 | 14.88 - 16.26 | 0.7393 times | Fri 28 November 2025 | 16.09 (4.21%) | 16.47 | 14.14 - 16.99 | 0.8474 times | Fri 31 October 2025 | 15.44 (5.46%) | 14.54 | 13.87 - 16.50 | 0.9783 times | Tue 30 September 2025 | 14.64 (-2.27%) | 14.76 | 14.16 - 15.63 | 1.2669 times | Fri 29 August 2025 | 14.98 (35.69%) | 10.92 | 10.74 - 15.09 | 2.0108 times | Thu 31 July 2025 | 11.04 (-0.99%) | 11.04 | 10.54 - 11.74 | 1.1196 times | Mon 30 June 2025 | 11.15 (-0.89%) | 11.20 | 10.24 - 11.67 | 1.7539 times |
Indicator Analysis of OrthofixMedical
Please login to view indicator analysis. or View indicator analysis of OrthofixMedical OFIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Orthofix Medical OFIX
DMA (daily moving average) of Orthofix Medical OFIX
| DMA period | DMA value |
| 5 day DMA | 12.1 |
| 12 day DMA | 11.8 |
| 20 day DMA | 11.81 |
| 35 day DMA | 12.37 |
| 50 day DMA | 12.61 |
| 100 day DMA | 13.87 |
| 150 day DMA | 14.23 |
| 200 day DMA | 13.77 |
EMA (exponential moving average) of Orthofix Medical OFIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.15 | 12.03 | 11.84 |
| 12 day EMA | 11.97 | 11.9 | 11.8 |
| 20 day EMA | 12.03 | 11.99 | 11.95 |
| 35 day EMA | 12.27 | 12.26 | 12.25 |
| 50 day EMA | 12.63 | 12.64 | 12.65 |
SMA (simple moving average) of Orthofix Medical OFIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.1 | 11.93 | 11.76 |
| 12 day SMA | 11.8 | 11.75 | 11.7 |
| 20 day SMA | 11.81 | 11.8 | 11.81 |
| 35 day SMA | 12.37 | 12.4 | 12.43 |
| 50 day SMA | 12.61 | 12.63 | 12.65 |
| 100 day SMA | 13.87 | 13.9 | 13.93 |
| 150 day SMA | 14.23 | 14.24 | 14.26 |
| 200 day SMA | 13.77 | 13.76 | 13.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.