OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets OrthofixMedical
Strong Daily Stock price targets for OrthofixMedical OFIX are 14.32 and 14.56
| Daily Target 1 | 14.26 |
| Daily Target 2 | 14.38 |
| Daily Target 3 | 14.5 |
| Daily Target 4 | 14.62 |
| Daily Target 5 | 14.74 |
Daily price and volume Orthofix Medical
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 14.50 (-0.07%) | 14.53 | 14.38 - 14.62 | 0.6451 times | Mon 18 August 2025 | 14.51 (1.97%) | 14.21 | 14.10 - 14.57 | 0.7081 times | Fri 15 August 2025 | 14.23 (1.5%) | 14.14 | 14.04 - 14.45 | 1.4557 times | Thu 14 August 2025 | 14.02 (-0.57%) | 13.96 | 13.49 - 14.16 | 1.0813 times | Wed 13 August 2025 | 14.10 (2.17%) | 13.87 | 13.80 - 14.34 | 1.0886 times | Tue 12 August 2025 | 13.80 (6.65%) | 13.08 | 12.97 - 13.83 | 1.367 times | Mon 11 August 2025 | 12.94 (3.44%) | 12.51 | 12.45 - 12.96 | 0.7155 times | Fri 08 August 2025 | 12.51 (-1.5%) | 12.75 | 12.40 - 12.83 | 0.8303 times | Thu 07 August 2025 | 12.70 (1.28%) | 12.63 | 12.10 - 12.73 | 1.1197 times | Wed 06 August 2025 | 12.54 (1.87%) | 12.25 | 12.20 - 12.82 | 0.9886 times | Tue 05 August 2025 | 12.31 (14.3%) | 12.02 | 11.03 - 12.48 | 1.5518 times |
Weekly price and charts OrthofixMedical
Strong weekly Stock price targets for OrthofixMedical OFIX are 14.3 and 14.82
| Weekly Target 1 | 13.89 |
| Weekly Target 2 | 14.19 |
| Weekly Target 3 | 14.406666666667 |
| Weekly Target 4 | 14.71 |
| Weekly Target 5 | 14.93 |
Weekly price and volumes for Orthofix Medical
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 14.50 (1.9%) | 14.21 | 14.10 - 14.62 | 0.4105 times | Fri 15 August 2025 | 14.23 (13.75%) | 12.51 | 12.45 - 14.45 | 1.7316 times | Fri 08 August 2025 | 12.51 (16.16%) | 12.02 | 11.03 - 12.83 | 1.3623 times | Fri 01 August 2025 | 10.77 (-4.44%) | 11.26 | 10.74 - 11.74 | 0.8446 times | Fri 25 July 2025 | 11.27 (5.92%) | 10.65 | 10.54 - 11.57 | 0.6975 times | Fri 18 July 2025 | 10.64 (-3.71%) | 11.03 | 10.54 - 11.21 | 0.706 times | Fri 11 July 2025 | 11.05 (-0.63%) | 11.09 | 10.67 - 11.60 | 0.9127 times | Thu 03 July 2025 | 11.12 (0.27%) | 11.35 | 10.89 - 11.56 | 0.7174 times | Fri 27 June 2025 | 11.09 (7.25%) | 10.59 | 10.24 - 11.22 | 1.3487 times | Fri 20 June 2025 | 10.34 (-6%) | 10.79 | 10.25 - 11.08 | 1.2686 times | Fri 13 June 2025 | 11.00 (0.27%) | 11.14 | 10.94 - 11.67 | 1.1367 times |
Monthly price and charts OrthofixMedical
Strong monthly Stock price targets for OrthofixMedical OFIX are 12.62 and 16.5
| Monthly Target 1 | 9.41 |
| Monthly Target 2 | 11.95 |
| Monthly Target 3 | 13.286666666667 |
| Monthly Target 4 | 15.83 |
| Monthly Target 5 | 17.17 |
Monthly price and volumes Orthofix Medical
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 14.50 (31.34%) | 10.92 | 10.74 - 14.62 | 1.1015 times | Thu 31 July 2025 | 11.04 (-0.99%) | 11.04 | 10.54 - 11.74 | 1.0427 times | Mon 30 June 2025 | 11.15 (-0.89%) | 11.20 | 10.24 - 11.67 | 1.6335 times | Fri 30 May 2025 | 11.25 (-19.12%) | 13.96 | 10.50 - 14.26 | 1.7273 times | Wed 30 April 2025 | 13.91 (-14.71%) | 16.18 | 12.72 - 16.40 | 0.8672 times | Mon 31 March 2025 | 16.31 (-6.16%) | 18.20 | 15.50 - 18.66 | 0.7607 times | Fri 28 February 2025 | 17.38 (-5.18%) | 17.79 | 16.78 - 20.48 | 0.5132 times | Fri 31 January 2025 | 18.33 (4.98%) | 17.62 | 16.53 - 19.07 | 0.6978 times | Tue 31 December 2024 | 17.46 (-9.72%) | 18.61 | 16.87 - 18.91 | 0.4333 times | Tue 26 November 2024 | 19.34 (19.46%) | 16.33 | 16.33 - 20.73 | 1.2226 times | Thu 31 October 2024 | 16.19 (3.65%) | 15.59 | 14.73 - 16.82 | 0.7541 times |
Indicator Analysis of OrthofixMedical
Tomorrow's movement Prediction of Orthofix Medical OFIX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orthofix Medical OFIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 10, while middle bands are at 12 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrthofixMedical (OFIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrthofixMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrthofixMedical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrthofixMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OrthofixMedical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrthofixMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.6 and OrthofixMedical OFIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrthofixMedical OFIX stock. Volume based technical analysis of OrthofixMedical OFIX stock is negative.
OrthofixMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orthofix Medical OFIX
DMA (daily moving average) of Orthofix Medical OFIX
| DMA period | DMA value |
| 5 day DMA | 14.27 |
| 12 day DMA | 13.24 |
| 20 day DMA | 12.47 |
| 35 day DMA | 11.83 |
| 50 day DMA | 11.56 |
| 100 day DMA | 12.35 |
| 150 day DMA | 14.15 |
| 200 day DMA | 15.04 |
EMA (exponential moving average) of Orthofix Medical OFIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.18 | 14.02 | 13.78 |
| 12 day EMA | 13.42 | 13.22 | 12.99 |
| 20 day EMA | 12.84 | 12.66 | 12.47 |
| 35 day EMA | 12.27 | 12.14 | 12 |
| 50 day EMA | 11.79 | 11.68 | 11.56 |
SMA (simple moving average) of Orthofix Medical OFIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.27 | 14.13 | 13.82 |
| 12 day SMA | 13.24 | 12.96 | 12.69 |
| 20 day SMA | 12.47 | 12.28 | 12.08 |
| 35 day SMA | 11.83 | 11.74 | 11.64 |
| 50 day SMA | 11.56 | 11.49 | 11.42 |
| 100 day SMA | 12.35 | 12.37 | 12.39 |
| 150 day SMA | 14.15 | 14.16 | 14.18 |
| 200 day SMA | 15.04 | 15.04 | 15.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.