Login or Join
HomepageOrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets OrthofixMedical
Strong Daily Stock price targets for OrthofixMedical OFIX are 9.28 and 10.11
| Daily Target 1 | 8.67 |
| Daily Target 2 | 9.05 |
| Daily Target 3 | 9.4966666666667 |
| Daily Target 4 | 9.88 |
| Daily Target 5 | 10.33 |
Daily price and volume Orthofix Medical
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.44 (3.06%) | 9.21 | 9.11 - 9.94 | 1.8256 times | Thu 24 September 2026 | 9.16 (-0.22%) | 9.23 | 8.99 - 9.35 | 1.0776 times | Wed 23 September 2026 | 9.18 (2.23%) | 9.02 | 8.88 - 9.27 | 1.0745 times | Tue 22 September 2026 | 8.98 (0.34%) | 9.04 | 8.95 - 9.21 | 0.6306 times | Mon 21 September 2026 | 8.95 (2.76%) | 8.72 | 8.57 - 8.98 | 1.4095 times | Fri 18 September 2026 | 8.71 (0.81%) | 8.54 | 8.50 - 8.81 | 1.4979 times | Thu 17 September 2026 | 8.64 (-2.92%) | 8.94 | 8.61 - 9.06 | 0.4757 times | Wed 16 September 2026 | 8.90 (-2.09%) | 9.09 | 8.79 - 9.11 | 0.5651 times | Tue 15 September 2026 | 9.09 (-0.22%) | 9.09 | 8.87 - 9.14 | 0.6463 times | Mon 14 September 2026 | 9.11 (2.02%) | 8.99 | 8.91 - 9.20 | 0.7971 times | Fri 11 September 2026 | 8.93 (2.76%) | 8.80 | 8.62 - 8.99 | 1.0703 times |
Weekly price and charts OrthofixMedical
Strong weekly Stock price targets for OrthofixMedical OFIX are 9.01 and 10.38
| Weekly Target 1 | 7.95 |
| Weekly Target 2 | 8.69 |
| Weekly Target 3 | 9.3166666666667 |
| Weekly Target 4 | 10.06 |
| Weekly Target 5 | 10.69 |
Weekly price and volumes for Orthofix Medical
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.44 (8.38%) | 8.72 | 8.57 - 9.94 | 1.4988 times | Fri 18 September 2026 | 8.71 (-2.46%) | 8.99 | 8.50 - 9.20 | 0.9918 times | Fri 11 September 2026 | 8.93 (-3.88%) | 9.17 | 8.62 - 9.26 | 1.0009 times | Fri 04 September 2026 | 9.29 (-4.23%) | 9.57 | 8.96 - 9.64 | 1.0358 times | Fri 28 August 2026 | 9.70 (-3.1%) | 10.03 | 9.44 - 10.21 | 0.746 times | Fri 21 August 2026 | 10.01 (-3.19%) | 10.18 | 9.78 - 10.74 | 0.802 times | Fri 14 August 2026 | 10.34 (0.58%) | 10.45 | 9.96 - 10.68 | 0.9861 times | Fri 07 August 2026 | 10.28 (-12.88%) | 11.97 | 10.11 - 12.52 | 1.9967 times | Fri 31 July 2026 | 11.80 (4.89%) | 11.58 | 11.32 - 12.58 | 0.7958 times | Fri 24 July 2026 | 11.25 (0%) | 10.95 | 10.95 - 11.38 | 0.1461 times | Fri 24 July 2026 | 11.25 (-2.85%) | 11.54 | 10.75 - 11.81 | 0.9166 times |
Monthly price and charts OrthofixMedical
Strong monthly Stock price targets for OrthofixMedical OFIX are 8.97 and 10.41
| Monthly Target 1 | 7.85 |
| Monthly Target 2 | 8.65 |
| Monthly Target 3 | 9.2933333333333 |
| Monthly Target 4 | 10.09 |
| Monthly Target 5 | 10.73 |
Monthly price and volumes Orthofix Medical
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.44 (0.53%) | 9.39 | 8.50 - 9.94 | 1.0783 times | Mon 31 August 2026 | 9.39 (-20.42%) | 11.97 | 9.32 - 12.52 | 1.1812 times | Fri 31 July 2026 | 11.80 (29.1%) | 9.24 | 9.24 - 12.58 | 1.0427 times | Tue 30 June 2026 | 9.14 (-1.4%) | 9.25 | 8.85 - 10.58 | 1.3674 times | Fri 29 May 2026 | 9.27 (-21.17%) | 11.75 | 9.13 - 12.64 | 1.6063 times | Thu 30 April 2026 | 11.76 (2.53%) | 11.45 | 11.22 - 12.99 | 0.7406 times | Tue 31 March 2026 | 11.47 (-15.23%) | 13.28 | 11.13 - 13.70 | 0.849 times | Fri 27 February 2026 | 13.53 (2.27%) | 13.17 | 12.25 - 14.22 | 0.8457 times | Fri 30 January 2026 | 13.23 (-12.73%) | 15.38 | 12.81 - 16.42 | 0.6559 times | Wed 31 December 2025 | 15.16 (-5.78%) | 15.94 | 14.88 - 16.26 | 0.6329 times | Fri 28 November 2025 | 16.09 (4.21%) | 16.47 | 14.14 - 16.99 | 0.7255 times |
Indicator Analysis of OrthofixMedical
Please login to view indicator analysis. or View indicator analysis of OrthofixMedical OFIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Orthofix Medical OFIX
DMA (daily moving average) of Orthofix Medical OFIX
| DMA period | DMA value |
| 5 day DMA | 9.14 |
| 12 day DMA | 8.98 |
| 20 day DMA | 9.12 |
| 35 day DMA | 9.53 |
| 50 day DMA | 10.14 |
| 100 day DMA | 10.33 |
| 150 day DMA | 10.97 |
| 200 day DMA | 11.82 |
EMA (exponential moving average) of Orthofix Medical OFIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.18 | 9.05 | 8.99 |
| 12 day EMA | 9.12 | 9.06 | 9.04 |
| 20 day EMA | 9.24 | 9.22 | 9.23 |
| 35 day EMA | 9.67 | 9.68 | 9.71 |
| 50 day EMA | 10.15 | 10.18 | 10.22 |
SMA (simple moving average) of Orthofix Medical OFIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.14 | 9 | 8.89 |
| 12 day SMA | 8.98 | 8.94 | 8.94 |
| 20 day SMA | 9.12 | 9.13 | 9.16 |
| 35 day SMA | 9.53 | 9.57 | 9.6 |
| 50 day SMA | 10.14 | 10.18 | 10.23 |
| 100 day SMA | 10.33 | 10.36 | 10.39 |
| 150 day SMA | 10.97 | 11 | 11.03 |
| 200 day SMA | 11.82 | 11.85 | 11.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.