OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrthofixMedical

Strong Daily Stock price targets for OrthofixMedical OFIX are 12.96 and 13.28

Daily Target 112.89
Daily Target 213.02
Daily Target 313.213333333333
Daily Target 413.34
Daily Target 513.53

Daily price and volume Orthofix Medical

Date Closing Open Range Volume
Wed 28 January 2026 13.14 (-1.43%) 13.32 13.09 - 13.41 1.1686 times
Tue 27 January 2026 13.33 (0.68%) 13.03 12.98 - 13.51 1.0264 times
Mon 26 January 2026 13.24 (-0.68%) 13.31 13.18 - 13.40 0.8841 times
Fri 23 January 2026 13.33 (-3.62%) 13.75 13.17 - 13.75 0.731 times
Thu 22 January 2026 13.83 (-0.14%) 13.88 13.67 - 14.23 1.1222 times
Wed 21 January 2026 13.85 (1.54%) 13.68 13.54 - 13.91 0.7951 times
Tue 20 January 2026 13.64 (-2.92%) 13.79 13.30 - 13.85 1.0601 times
Fri 16 January 2026 14.05 (-2.43%) 14.38 14.03 - 14.44 1.0342 times
Thu 15 January 2026 14.40 (0.56%) 14.31 14.20 - 14.52 0.9584 times
Wed 14 January 2026 14.32 (-3.31%) 14.67 14.16 - 14.67 1.22 times
Tue 13 January 2026 14.81 (-2.89%) 15.26 14.75 - 15.28 0.9168 times

Daily chart OrthofixMedical

Weekly price and charts OrthofixMedical

Strong weekly Stock price targets for OrthofixMedical OFIX are 12.8 and 13.33

Weekly Target 112.68
Weekly Target 212.91
Weekly Target 313.21
Weekly Target 413.44
Weekly Target 513.74

Weekly price and volumes for Orthofix Medical

Date Closing Open Range Volume
Wed 28 January 2026 13.14 (-1.43%) 13.31 12.98 - 13.51 0.709 times
Fri 23 January 2026 13.33 (-5.12%) 13.79 13.17 - 14.23 0.854 times
Fri 16 January 2026 14.05 (-10.96%) 15.75 14.03 - 16.08 1.282 times
Fri 09 January 2026 15.78 (6.33%) 14.79 14.79 - 16.42 1.2996 times
Fri 02 January 2026 14.84 (-2.62%) 15.22 14.72 - 16.00 0.7783 times
Fri 26 December 2025 15.24 (-1.42%) 15.47 14.88 - 15.90 0.7963 times
Fri 19 December 2025 15.46 (-0.19%) 15.61 15.22 - 15.93 1.3044 times
Fri 12 December 2025 15.49 (-2.58%) 16.04 15.41 - 16.04 1.1787 times
Fri 05 December 2025 15.90 (-1.18%) 15.94 15.58 - 16.26 0.8237 times
Fri 28 November 2025 16.09 (5.44%) 15.30 14.86 - 16.34 0.974 times
Fri 21 November 2025 15.26 (2.07%) 15.04 14.14 - 15.42 1.6712 times

weekly chart OrthofixMedical

Monthly price and charts OrthofixMedical

Strong monthly Stock price targets for OrthofixMedical OFIX are 11.34 and 14.78

Monthly Target 110.74
Monthly Target 211.94
Monthly Target 314.18
Monthly Target 415.38
Monthly Target 517.62

Monthly price and volumes Orthofix Medical

Date Closing Open Range Volume
Wed 28 January 2026 13.14 (-13.32%) 15.38 12.98 - 16.42 0.5649 times
Wed 31 December 2025 15.16 (-5.78%) 15.94 14.88 - 16.26 0.6065 times
Fri 28 November 2025 16.09 (4.21%) 16.47 14.14 - 16.99 0.6952 times
Fri 31 October 2025 15.44 (5.46%) 14.54 13.87 - 16.50 0.8025 times
Tue 30 September 2025 14.64 (-2.27%) 14.76 14.16 - 15.63 1.0392 times
Fri 29 August 2025 14.98 (35.69%) 10.92 10.74 - 15.09 1.6495 times
Thu 31 July 2025 11.04 (-0.99%) 11.04 10.54 - 11.74 0.9184 times
Mon 30 June 2025 11.15 (-0.89%) 11.20 10.24 - 11.67 1.4387 times
Fri 30 May 2025 11.25 (-19.12%) 13.96 10.50 - 14.26 1.5213 times
Wed 30 April 2025 13.91 (-14.71%) 16.18 12.72 - 16.40 0.7638 times
Mon 31 March 2025 16.31 (-6.16%) 18.20 15.50 - 18.66 0.67 times

monthly chart OrthofixMedical

DMA SMA EMA moving averages of Orthofix Medical OFIX

DMA (daily moving average) of Orthofix Medical OFIX

DMA period DMA value
5 day DMA 13.37
12 day DMA 13.93
20 day DMA 14.56
35 day DMA 14.96
50 day DMA 15.1
100 day DMA 15.02
150 day DMA 14.17
200 day DMA 13.66

EMA (exponential moving average) of Orthofix Medical OFIX

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3913.5213.61
12 day EMA13.8814.0214.14
20 day EMA14.2714.3914.5
35 day EMA14.6514.7414.82
50 day EMA14.931515.07

SMA (simple moving average) of Orthofix Medical OFIX

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3713.5213.58
12 day SMA13.9314.1514.39
20 day SMA14.5614.6814.77
35 day SMA14.9615.0415.11
50 day SMA15.115.1315.17
100 day SMA15.0215.0315.05
150 day SMA14.1714.1614.14
200 day SMA13.6613.6613.66
Back to top | Use Dark Theme