Login or Join
HomepageOrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets OrthofixMedical
Strong Daily Stock price targets for OrthofixMedical OFIX are 11.25 and 11.54
| Daily Target 1 | 11.17 |
| Daily Target 2 | 11.32 |
| Daily Target 3 | 11.463333333333 |
| Daily Target 4 | 11.61 |
| Daily Target 5 | 11.75 |
Daily price and volume Orthofix Medical
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.46 (-0.69%) | 11.48 | 11.32 - 11.61 | 0.371 times | Wed 08 July 2026 | 11.54 (-1.54%) | 11.54 | 11.39 - 11.73 | 0.2766 times | Tue 07 July 2026 | 11.72 (1.3%) | 11.75 | 11.41 - 12.04 | 1.1121 times | Mon 06 July 2026 | 11.57 (16.52%) | 10.62 | 10.42 - 11.86 | 2.1937 times | Thu 02 July 2026 | 9.93 (6.2%) | 9.46 | 9.46 - 9.93 | 0.3867 times | Wed 01 July 2026 | 9.35 (2.3%) | 9.24 | 9.24 - 9.61 | 0.8998 times | Tue 30 June 2026 | 9.14 (-5.58%) | 9.73 | 8.94 - 9.73 | 1.091 times | Mon 29 June 2026 | 9.68 (-1.02%) | 9.93 | 9.57 - 9.97 | 0.8625 times | Fri 26 June 2026 | 9.78 (5.05%) | 9.32 | 9.32 - 9.88 | 2.2846 times | Thu 25 June 2026 | 9.31 (-0.53%) | 9.49 | 9.20 - 9.49 | 0.5219 times | Wed 24 June 2026 | 9.36 (2.86%) | 9.12 | 9.10 - 9.62 | 0.7027 times |
Weekly price and charts OrthofixMedical
Strong weekly Stock price targets for OrthofixMedical OFIX are 10.94 and 12.56
| Weekly Target 1 | 9.69 |
| Weekly Target 2 | 10.57 |
| Weekly Target 3 | 11.306666666667 |
| Weekly Target 4 | 12.19 |
| Weekly Target 5 | 12.93 |
Weekly price and volumes for Orthofix Medical
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.46 (15.41%) | 10.62 | 10.42 - 12.04 | 0.93 times | Thu 02 July 2026 | 9.93 (1.53%) | 9.93 | 8.94 - 9.97 | 0.7622 times | Fri 26 June 2026 | 9.78 (3.49%) | 9.41 | 8.85 - 9.88 | 1.1734 times | Thu 18 June 2026 | 9.45 (1.5%) | 9.34 | 9.12 - 9.90 | 0.686 times | Fri 12 June 2026 | 9.31 (-9.52%) | 10.25 | 9.16 - 10.30 | 0.8701 times | Fri 05 June 2026 | 10.29 (11%) | 9.25 | 9.20 - 10.58 | 1.2621 times | Fri 29 May 2026 | 9.27 (-13.77%) | 10.66 | 9.13 - 10.66 | 1.2998 times | Fri 22 May 2026 | 10.75 (-10.49%) | 12.07 | 9.50 - 12.53 | 1.5929 times | Fri 15 May 2026 | 12.01 (3.09%) | 11.89 | 11.57 - 12.46 | 0.7124 times | Fri 08 May 2026 | 11.65 (-4.43%) | 12.32 | 11.54 - 12.64 | 0.7111 times | Wed 06 May 2026 | 12.19 (2.35%) | 11.81 | 11.34 - 12.59 | 0.8138 times |
Monthly price and charts OrthofixMedical
Strong monthly Stock price targets for OrthofixMedical OFIX are 10.35 and 13.15
| Monthly Target 1 | 8.11 |
| Monthly Target 2 | 9.79 |
| Monthly Target 3 | 10.913333333333 |
| Monthly Target 4 | 12.59 |
| Monthly Target 5 | 13.71 |
Monthly price and volumes Orthofix Medical
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.46 (25.38%) | 9.24 | 9.24 - 12.04 | 0.4383 times | Tue 30 June 2026 | 9.14 (-1.4%) | 9.25 | 8.85 - 10.58 | 1.5827 times | Fri 29 May 2026 | 9.27 (-21.17%) | 11.75 | 9.13 - 12.64 | 1.8593 times | Thu 30 April 2026 | 11.76 (2.53%) | 11.45 | 11.22 - 12.99 | 0.8572 times | Tue 31 March 2026 | 11.47 (-15.23%) | 13.28 | 11.13 - 13.70 | 0.9826 times | Fri 27 February 2026 | 13.53 (2.27%) | 13.17 | 12.25 - 14.22 | 0.9789 times | Fri 30 January 2026 | 13.23 (-12.73%) | 15.38 | 12.81 - 16.42 | 0.7592 times | Wed 31 December 2025 | 15.16 (-5.78%) | 15.94 | 14.88 - 16.26 | 0.7326 times | Fri 28 November 2025 | 16.09 (4.21%) | 16.47 | 14.14 - 16.99 | 0.8398 times | Fri 31 October 2025 | 15.44 (5.46%) | 14.54 | 13.87 - 16.50 | 0.9694 times | Tue 30 September 2025 | 14.64 (-2.27%) | 14.76 | 14.16 - 15.63 | 1.2554 times |
Indicator Analysis of OrthofixMedical
Please login to view indicator analysis. or View indicator analysis of OrthofixMedical OFIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Orthofix Medical OFIX
DMA (daily moving average) of Orthofix Medical OFIX
| DMA period | DMA value |
| 5 day DMA | 11.24 |
| 12 day DMA | 10.16 |
| 20 day DMA | 9.82 |
| 35 day DMA | 9.96 |
| 50 day DMA | 10.58 |
| 100 day DMA | 11.51 |
| 150 day DMA | 12.55 |
| 200 day DMA | 13.17 |
EMA (exponential moving average) of Orthofix Medical OFIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.15 | 11 | 10.73 |
| 12 day EMA | 10.51 | 10.34 | 10.12 |
| 20 day EMA | 10.27 | 10.14 | 9.99 |
| 35 day EMA | 10.42 | 10.36 | 10.29 |
| 50 day EMA | 10.78 | 10.75 | 10.72 |
SMA (simple moving average) of Orthofix Medical OFIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.24 | 10.82 | 10.34 |
| 12 day SMA | 10.16 | 9.95 | 9.78 |
| 20 day SMA | 9.82 | 9.74 | 9.65 |
| 35 day SMA | 9.96 | 9.98 | 9.99 |
| 50 day SMA | 10.58 | 10.59 | 10.6 |
| 100 day SMA | 11.51 | 11.53 | 11.55 |
| 150 day SMA | 12.55 | 12.58 | 12.61 |
| 200 day SMA | 13.17 | 13.19 | 13.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.