OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omega Flex OFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets OmegaFlex

Strong Daily Stock price targets for OmegaFlex OFLX are 25.47 and 25.98

Daily Target 125.06
Daily Target 225.37
Daily Target 325.573333333333
Daily Target 425.88
Daily Target 526.08

Daily price and volume Omega Flex

Date Closing Open Range Volume
Mon 28 September 2026 25.67 (0.51%) 25.51 25.27 - 25.78 0.8561 times
Fri 25 September 2026 25.54 (1.47%) 25.50 25.31 - 25.76 1.0515 times
Thu 24 September 2026 25.17 (-1.14%) 25.62 24.86 - 25.62 0.8313 times
Wed 23 September 2026 25.46 (-3.12%) 25.65 25.37 - 26.00 0.8871 times
Tue 22 September 2026 26.28 (2.06%) 25.77 25.70 - 26.28 0.8251 times
Mon 21 September 2026 25.75 (0.59%) 25.60 25.45 - 26.10 0.7754 times
Fri 18 September 2026 25.60 (-1.12%) 25.85 25.37 - 26.05 1.4671 times
Thu 17 September 2026 25.89 (-1.56%) 26.76 25.67 - 26.79 1.0298 times
Wed 16 September 2026 26.30 (-1.79%) 26.78 26.06 - 26.86 1.0236 times
Tue 15 September 2026 26.78 (2.8%) 26.09 26.09 - 26.78 1.2531 times
Mon 14 September 2026 26.05 (1.84%) 25.34 25.30 - 26.15 1.3958 times

Daily chart OmegaFlex

Weekly price and charts OmegaFlex

Strong weekly Stock price targets for OmegaFlex OFLX are 25.47 and 25.98

Weekly Target 125.06
Weekly Target 225.37
Weekly Target 325.573333333333
Weekly Target 425.88
Weekly Target 526.08

Weekly price and volumes for Omega Flex

Date Closing Open Range Volume
Mon 28 September 2026 25.67 (0.51%) 25.51 25.27 - 25.78 0.1679 times
Fri 25 September 2026 25.54 (-0.23%) 25.60 24.86 - 26.28 0.857 times
Fri 18 September 2026 25.60 (0.08%) 25.34 25.30 - 26.86 1.2098 times
Fri 11 September 2026 25.58 (-4.94%) 26.66 25.26 - 26.78 0.7165 times
Fri 04 September 2026 26.91 (-0.33%) 27.27 25.75 - 27.31 0.927 times
Fri 28 August 2026 27.00 (-1.32%) 27.54 26.54 - 27.93 0.9446 times
Fri 21 August 2026 27.36 (-4.57%) 28.39 27.16 - 28.85 1.093 times
Fri 14 August 2026 28.67 (-7.28%) 30.75 27.57 - 31.10 1.0687 times
Fri 07 August 2026 30.92 (4.96%) 29.83 29.83 - 31.15 1.5036 times
Fri 31 July 2026 29.46 (-0.3%) 29.92 28.51 - 30.88 1.5121 times
Fri 24 July 2026 29.55 (0%) 29.45 29.34 - 29.78 0.1381 times

weekly chart OmegaFlex

Monthly price and charts OmegaFlex

Strong monthly Stock price targets for OmegaFlex OFLX are 24.2 and 26.34

Monthly Target 123.7
Monthly Target 224.69
Monthly Target 325.843333333333
Monthly Target 426.83
Monthly Target 527.98

Monthly price and volumes Omega Flex

Date Closing Open Range Volume
Mon 28 September 2026 25.67 (-3.64%) 26.48 24.86 - 27.00 0.6942 times
Mon 31 August 2026 26.64 (-9.57%) 29.83 26.36 - 31.15 0.9031 times
Fri 31 July 2026 29.46 (-6.15%) 31.22 28.51 - 32.22 1.2511 times
Tue 30 June 2026 31.39 (3.84%) 30.01 29.08 - 32.24 1.017 times
Fri 29 May 2026 30.23 (-4.09%) 31.55 26.54 - 31.90 1.2042 times
Thu 30 April 2026 31.52 (1.55%) 31.38 30.91 - 34.71 0.931 times
Tue 31 March 2026 31.04 (-13.61%) 35.20 27.03 - 37.70 1.0533 times
Fri 27 February 2026 35.93 (8.91%) 33.18 32.59 - 37.92 0.9166 times
Fri 30 January 2026 32.99 (12.06%) 29.64 28.98 - 34.38 0.8775 times
Wed 31 December 2025 29.44 (8.63%) 27.10 26.84 - 33.96 1.152 times
Fri 28 November 2025 27.10 (-1.99%) 27.29 25.58 - 29.43 0.7578 times

monthly chart OmegaFlex

DMA SMA EMA moving averages of Omega Flex OFLX

DMA (daily moving average) of Omega Flex OFLX

DMA period DMA value
5 day DMA 25.62
12 day DMA 25.84
20 day DMA 25.96
35 day DMA 26.9
50 day DMA 27.83
100 day DMA 28.94
150 day DMA 29.99
200 day DMA 30.71

EMA (exponential moving average) of Omega Flex OFLX

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6225.5925.61
12 day EMA25.8225.8525.91
20 day EMA26.1626.2126.28
35 day EMA26.9427.0227.11
50 day EMA27.7927.8827.98

SMA (simple moving average) of Omega Flex OFLX

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6225.6425.65
12 day SMA25.8425.8325.83
20 day SMA25.9626.0226.09
35 day SMA26.927.0527.21
50 day SMA27.8327.9127.99
100 day SMA28.9428.9929.04
150 day SMA29.9930.0630.14
200 day SMA30.7130.7330.74
Back to top | Use Dark Theme