OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omega Flex OFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets OmegaFlex

Strong Daily Stock price targets for OmegaFlex OFLX are 28.79 and 29.34

Daily Target 128.69
Daily Target 228.89
Daily Target 329.243333333333
Daily Target 429.44
Daily Target 529.79

Daily price and volume Omega Flex

Date Closing Open Range Volume
Thu 09 July 2026 29.08 (-0.85%) 29.55 29.05 - 29.60 0.4934 times
Wed 08 July 2026 29.33 (-3.04%) 30.35 29.28 - 30.51 0.3186 times
Tue 07 July 2026 30.25 (-3.85%) 31.46 30.12 - 31.61 1.101 times
Mon 06 July 2026 31.46 (0.35%) 31.18 30.99 - 31.76 1.1966 times
Thu 02 July 2026 31.35 (-0.67%) 31.23 31.02 - 31.90 1.7925 times
Wed 01 July 2026 31.56 (0.54%) 31.22 31.00 - 32.22 0.716 times
Tue 30 June 2026 31.39 (0.13%) 31.23 30.93 - 31.58 0.5738 times
Mon 29 June 2026 31.35 (-1.14%) 31.72 30.67 - 31.72 0.8386 times
Fri 26 June 2026 31.71 (0.73%) 31.48 31.18 - 31.88 2.3148 times
Thu 25 June 2026 31.48 (2.34%) 30.72 30.72 - 31.73 0.6547 times
Wed 24 June 2026 30.76 (3.92%) 29.54 29.50 - 31.14 1.6306 times

Daily chart OmegaFlex

Weekly price and charts OmegaFlex

Strong weekly Stock price targets for OmegaFlex OFLX are 27.71 and 30.42

Weekly Target 127.25
Weekly Target 228.17
Weekly Target 329.963333333333
Weekly Target 430.88
Weekly Target 532.67

Weekly price and volumes for Omega Flex

Date Closing Open Range Volume
Thu 09 July 2026 29.08 (-7.24%) 31.18 29.05 - 31.76 0.6565 times
Thu 02 July 2026 31.35 (-1.14%) 31.72 30.67 - 32.22 0.8277 times
Fri 26 June 2026 31.71 (1.8%) 31.11 29.50 - 32.19 1.3821 times
Thu 18 June 2026 31.15 (0.87%) 31.19 30.58 - 32.24 0.8696 times
Fri 12 June 2026 30.88 (2.42%) 30.33 30.05 - 31.95 1.0104 times
Fri 05 June 2026 30.15 (-0.26%) 30.01 29.08 - 30.92 1.0389 times
Fri 29 May 2026 30.23 (2.09%) 30.10 29.80 - 31.30 0.7081 times
Fri 22 May 2026 29.61 (9.26%) 27.06 26.54 - 29.80 1.2615 times
Fri 15 May 2026 27.10 (-9.97%) 30.26 26.61 - 30.26 1.2128 times
Fri 08 May 2026 30.10 (-1.92%) 30.49 29.62 - 31.28 1.0322 times
Wed 06 May 2026 30.69 (3.47%) 29.68 28.50 - 31.10 1.0405 times

weekly chart OmegaFlex

Monthly price and charts OmegaFlex

Strong monthly Stock price targets for OmegaFlex OFLX are 27.48 and 30.65

Monthly Target 126.95
Monthly Target 228.01
Monthly Target 330.116666666667
Monthly Target 431.18
Monthly Target 533.29

Monthly price and volumes Omega Flex

Date Closing Open Range Volume
Thu 09 July 2026 29.08 (-7.36%) 31.22 29.05 - 32.22 0.2945 times
Tue 30 June 2026 31.39 (3.84%) 30.01 29.08 - 32.24 1.142 times
Fri 29 May 2026 30.23 (-4.09%) 31.55 26.54 - 31.90 1.3523 times
Thu 30 April 2026 31.52 (1.55%) 31.38 30.91 - 34.71 1.0454 times
Tue 31 March 2026 31.04 (-13.61%) 35.20 27.03 - 37.70 1.1829 times
Fri 27 February 2026 35.93 (8.91%) 33.18 32.59 - 37.92 1.0293 times
Fri 30 January 2026 32.99 (12.06%) 29.64 28.98 - 34.38 0.9854 times
Wed 31 December 2025 29.44 (8.63%) 27.10 26.84 - 33.96 1.2937 times
Fri 28 November 2025 27.10 (-1.99%) 27.29 25.58 - 29.43 0.851 times
Fri 31 October 2025 27.65 (-11.35%) 31.00 26.83 - 31.65 0.8234 times
Tue 30 September 2025 31.19 (-11.64%) 34.13 30.38 - 36.44 0.5273 times

monthly chart OmegaFlex

DMA SMA EMA moving averages of Omega Flex OFLX

DMA (daily moving average) of Omega Flex OFLX

DMA period DMA value
5 day DMA 30.29
12 day DMA 30.78
20 day DMA 30.82
35 day DMA 30.41
50 day DMA 30.15
100 day DMA 31.55
150 day DMA 31.58
200 day DMA 30.89

EMA (exponential moving average) of Omega Flex OFLX

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9930.4531.01
12 day EMA30.5230.7831.04
20 day EMA30.6130.7730.92
35 day EMA30.6130.730.78
50 day EMA30.4730.5330.58

SMA (simple moving average) of Omega Flex OFLX

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2930.7931.2
12 day SMA30.7830.8931.04
20 day SMA30.8230.9230.98
35 day SMA30.4130.3630.29
50 day SMA30.1530.2530.35
100 day SMA31.5531.6231.7
150 day SMA31.5831.5731.55
200 day SMA30.8930.9130.94
Back to top | Use Dark Theme