Login or Join
HomepageOfsCapital OFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofs Capital OFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OfsCapital
Strong Daily Stock price targets for OfsCapital OFS are 3.49 and 3.74
| Daily Target 1 | 3.43 |
| Daily Target 2 | 3.55 |
| Daily Target 3 | 3.6833333333333 |
| Daily Target 4 | 3.8 |
| Daily Target 5 | 3.93 |
Daily price and volume Ofs Capital
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.66 (-1.35%) | 3.82 | 3.57 - 3.82 | 0.9617 times | Wed 08 July 2026 | 3.71 (-4.87%) | 3.87 | 3.70 - 3.87 | 0.5702 times | Tue 07 July 2026 | 3.90 (2.63%) | 3.83 | 3.77 - 3.92 | 1.2419 times | Mon 06 July 2026 | 3.80 (5.26%) | 3.66 | 3.62 - 3.94 | 2.144 times | Thu 02 July 2026 | 3.61 (0.84%) | 3.59 | 3.53 - 3.69 | 0.9935 times | Wed 01 July 2026 | 3.58 (1.13%) | 3.50 | 3.39 - 3.60 | 0.5694 times | Tue 30 June 2026 | 3.54 (3.81%) | 3.44 | 3.36 - 3.54 | 0.8716 times | Mon 29 June 2026 | 3.41 (0.59%) | 3.40 | 3.34 - 3.45 | 1.3356 times | Fri 26 June 2026 | 3.39 (2.11%) | 3.35 | 3.35 - 3.42 | 0.6795 times | Thu 25 June 2026 | 3.32 (-0.9%) | 3.33 | 3.30 - 3.40 | 0.6326 times | Wed 24 June 2026 | 3.35 (0%) | 3.36 | 3.27 - 3.36 | 1.4082 times |
Weekly price and charts OfsCapital
Strong weekly Stock price targets for OfsCapital OFS are 3.48 and 3.85
| Weekly Target 1 | 3.35 |
| Weekly Target 2 | 3.51 |
| Weekly Target 3 | 3.7233333333333 |
| Weekly Target 4 | 3.88 |
| Weekly Target 5 | 4.09 |
Weekly price and volumes for Ofs Capital
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.66 (1.39%) | 3.66 | 3.57 - 3.94 | 0.709 times | Thu 02 July 2026 | 3.61 (6.49%) | 3.40 | 3.34 - 3.69 | 0.5435 times | Fri 26 June 2026 | 3.39 (-6.87%) | 3.61 | 3.26 - 3.61 | 1.0826 times | Thu 18 June 2026 | 3.64 (-3.96%) | 3.88 | 3.64 - 4.15 | 2.2348 times | Fri 12 June 2026 | 3.79 (11.47%) | 3.39 | 3.34 - 3.80 | 0.9208 times | Fri 05 June 2026 | 3.40 (-2.02%) | 3.49 | 3.33 - 3.58 | 1.3991 times | Fri 29 May 2026 | 3.47 (2.36%) | 3.43 | 3.36 - 3.53 | 0.759 times | Fri 22 May 2026 | 3.39 (-3.42%) | 3.50 | 3.29 - 3.58 | 1.2137 times | Fri 15 May 2026 | 3.51 (-9.77%) | 3.86 | 3.33 - 3.90 | 0.9053 times | Fri 08 May 2026 | 3.89 (-0.51%) | 4.01 | 3.86 - 4.01 | 0.2321 times | Wed 06 May 2026 | 3.91 (1.82%) | 3.82 | 3.82 - 4.05 | 0.4304 times |
Monthly price and charts OfsCapital
Strong monthly Stock price targets for OfsCapital OFS are 3.53 and 4.08
| Monthly Target 1 | 3.11 |
| Monthly Target 2 | 3.39 |
| Monthly Target 3 | 3.6633333333333 |
| Monthly Target 4 | 3.94 |
| Monthly Target 5 | 4.21 |
Monthly price and volumes Ofs Capital
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.66 (3.39%) | 3.50 | 3.39 - 3.94 | 0.1594 times | Tue 30 June 2026 | 3.54 (2.02%) | 3.49 | 3.26 - 4.15 | 1.0161 times | Fri 29 May 2026 | 3.47 (-14.32%) | 3.97 | 3.29 - 4.05 | 0.6866 times | Thu 30 April 2026 | 4.05 (14.08%) | 3.49 | 3.30 - 4.35 | 0.7749 times | Tue 31 March 2026 | 3.55 (-15.48%) | 4.25 | 2.72 - 4.30 | 1.7042 times | Fri 27 February 2026 | 4.20 (-15.49%) | 4.96 | 3.98 - 4.96 | 1.0509 times | Fri 30 January 2026 | 4.97 (4.41%) | 4.80 | 4.67 - 5.28 | 0.7301 times | Wed 31 December 2025 | 4.76 (0.21%) | 4.78 | 4.44 - 5.37 | 1.3906 times | Fri 28 November 2025 | 4.75 (-20.44%) | 5.30 | 4.59 - 5.57 | 0.9062 times | Fri 31 October 2025 | 5.97 (-22.37%) | 7.63 | 5.25 - 7.81 | 1.5811 times | Tue 30 September 2025 | 7.69 (-9.42%) | 8.50 | 7.58 - 8.99 | 0.7971 times |
Indicator Analysis of OfsCapital
Please login to view indicator analysis. or View indicator analysis of OfsCapital OFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ofs Capital OFS
DMA (daily moving average) of Ofs Capital OFS
| DMA period | DMA value |
| 5 day DMA | 3.74 |
| 12 day DMA | 3.55 |
| 20 day DMA | 3.62 |
| 35 day DMA | 3.53 |
| 50 day DMA | 3.6 |
| 100 day DMA | 3.68 |
| 150 day DMA | 4.07 |
| 200 day DMA | 4.66 |
EMA (exponential moving average) of Ofs Capital OFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.7 | 3.72 | 3.72 |
| 12 day EMA | 3.63 | 3.63 | 3.61 |
| 20 day EMA | 3.61 | 3.6 | 3.59 |
| 35 day EMA | 3.62 | 3.62 | 3.61 |
| 50 day EMA | 3.64 | 3.64 | 3.64 |
SMA (simple moving average) of Ofs Capital OFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.74 | 3.72 | 3.69 |
| 12 day SMA | 3.55 | 3.52 | 3.52 |
| 20 day SMA | 3.62 | 3.61 | 3.6 |
| 35 day SMA | 3.53 | 3.52 | 3.51 |
| 50 day SMA | 3.6 | 3.61 | 3.61 |
| 100 day SMA | 3.68 | 3.69 | 3.69 |
| 150 day SMA | 4.07 | 4.07 | 4.08 |
| 200 day SMA | 4.66 | 4.68 | 4.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.