Login or Join
HomepageOfsCapital OFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofs Capital OFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OfsCapital
Strong Daily Stock price targets for OfsCapital OFS are 3.71 and 4.1
| Daily Target 1 | 3.39 |
| Daily Target 2 | 3.63 |
| Daily Target 3 | 3.7833333333333 |
| Daily Target 4 | 4.02 |
| Daily Target 5 | 4.17 |
Daily price and volume Ofs Capital
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.86 (6.34%) | 3.63 | 3.55 - 3.94 | 0.5345 times | Thu 09 April 2026 | 3.63 (-3.71%) | 3.77 | 3.55 - 3.82 | 1.2167 times | Wed 08 April 2026 | 3.77 (5.9%) | 3.65 | 3.61 - 3.78 | 0.6693 times | Tue 07 April 2026 | 3.56 (-0.56%) | 3.55 | 3.49 - 3.70 | 0.4383 times | Mon 06 April 2026 | 3.58 (3.77%) | 3.45 | 3.43 - 3.70 | 0.47 times | Thu 02 April 2026 | 3.45 (1.47%) | 3.40 | 3.30 - 3.50 | 0.4809 times | Wed 01 April 2026 | 3.40 (-4.23%) | 3.49 | 3.30 - 3.56 | 1.3386 times | Tue 31 March 2026 | 3.55 (10.94%) | 3.21 | 3.21 - 3.58 | 2.2836 times | Mon 30 March 2026 | 3.20 (0.31%) | 3.19 | 3.15 - 3.34 | 0.7457 times | Fri 27 March 2026 | 3.19 (0%) | 3.18 | 3.02 - 3.25 | 1.8225 times | Thu 26 March 2026 | 3.19 (1.27%) | 3.12 | 3.12 - 3.27 | 0.5037 times |
Weekly price and charts OfsCapital
Strong weekly Stock price targets for OfsCapital OFS are 3.65 and 4.16
| Weekly Target 1 | 3.23 |
| Weekly Target 2 | 3.55 |
| Weekly Target 3 | 3.7433333333333 |
| Weekly Target 4 | 4.06 |
| Weekly Target 5 | 4.25 |
Weekly price and volumes for Ofs Capital
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.86 (11.88%) | 3.45 | 3.43 - 3.94 | 0.6965 times | Thu 02 April 2026 | 3.45 (8.15%) | 3.19 | 3.15 - 3.58 | 1.0145 times | Fri 27 March 2026 | 3.19 (13.93%) | 2.81 | 2.72 - 3.31 | 1.4479 times | Fri 20 March 2026 | 2.80 (-13.31%) | 3.30 | 2.78 - 3.34 | 2.1425 times | Fri 13 March 2026 | 3.23 (-17.6%) | 3.90 | 3.18 - 3.96 | 1.1506 times | Fri 06 March 2026 | 3.92 (-6.67%) | 4.25 | 3.87 - 4.30 | 0.7604 times | Fri 27 February 2026 | 4.20 (0.72%) | 4.19 | 3.98 - 4.44 | 0.877 times | Fri 20 February 2026 | 4.17 (0.48%) | 4.12 | 3.99 - 4.34 | 0.6932 times | Fri 13 February 2026 | 4.15 (0%) | 4.16 | 4.06 - 4.22 | 0.184 times | Fri 13 February 2026 | 4.15 (-6.95%) | 4.45 | 4.05 - 4.53 | 1.0334 times | Fri 06 February 2026 | 4.46 (-10.26%) | 4.96 | 4.22 - 4.96 | 0.9956 times |
Monthly price and charts OfsCapital
Strong monthly Stock price targets for OfsCapital OFS are 3.58 and 4.22
| Monthly Target 1 | 3.06 |
| Monthly Target 2 | 3.46 |
| Monthly Target 3 | 3.7 |
| Monthly Target 4 | 4.1 |
| Monthly Target 5 | 4.34 |
Monthly price and volumes Ofs Capital
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.86 (8.73%) | 3.49 | 3.30 - 3.94 | 0.3177 times | Tue 31 March 2026 | 3.55 (-15.48%) | 4.25 | 2.72 - 4.30 | 1.8097 times | Fri 27 February 2026 | 4.20 (-15.49%) | 4.96 | 3.98 - 4.96 | 1.1159 times | Fri 30 January 2026 | 4.97 (4.41%) | 4.80 | 4.67 - 5.28 | 0.7752 times | Wed 31 December 2025 | 4.76 (0.21%) | 4.78 | 4.44 - 5.37 | 1.4767 times | Fri 28 November 2025 | 4.75 (-20.44%) | 5.30 | 4.59 - 5.57 | 0.9622 times | Fri 31 October 2025 | 5.97 (-22.37%) | 7.63 | 5.25 - 7.81 | 1.679 times | Tue 30 September 2025 | 7.69 (-9.42%) | 8.50 | 7.58 - 8.99 | 0.8464 times | Fri 29 August 2025 | 8.49 (0.12%) | 8.51 | 8.18 - 8.51 | 0.4248 times | Thu 31 July 2025 | 8.48 (0.47%) | 8.45 | 8.17 - 8.70 | 0.5923 times | Mon 30 June 2025 | 8.44 (1.44%) | 8.33 | 8.18 - 9.31 | 0.7 times |
Indicator Analysis of OfsCapital
Please login to view indicator analysis. or View indicator analysis of OfsCapital OFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ofs Capital OFS
DMA (daily moving average) of Ofs Capital OFS
| DMA period | DMA value |
| 5 day DMA | 3.68 |
| 12 day DMA | 3.46 |
| 20 day DMA | 3.34 |
| 35 day DMA | 3.65 |
| 50 day DMA | 3.88 |
| 100 day DMA | 4.41 |
| 150 day DMA | 5.39 |
| 200 day DMA | 6.15 |
EMA (exponential moving average) of Ofs Capital OFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.69 | 3.6 | 3.58 |
| 12 day EMA | 3.55 | 3.49 | 3.47 |
| 20 day EMA | 3.55 | 3.52 | 3.51 |
| 35 day EMA | 3.7 | 3.69 | 3.69 |
| 50 day EMA | 3.96 | 3.96 | 3.97 |
SMA (simple moving average) of Ofs Capital OFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.68 | 3.6 | 3.55 |
| 12 day SMA | 3.46 | 3.41 | 3.37 |
| 20 day SMA | 3.34 | 3.33 | 3.34 |
| 35 day SMA | 3.65 | 3.66 | 3.67 |
| 50 day SMA | 3.88 | 3.9 | 3.93 |
| 100 day SMA | 4.41 | 4.42 | 4.44 |
| 150 day SMA | 5.39 | 5.42 | 5.45 |
| 200 day SMA | 6.15 | 6.17 | 6.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.