Login or Join
HomepageOfsCapital OFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofs Capital OFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OfsCapital
Strong Daily Stock price targets for OfsCapital OFS are 3.56 and 3.68
| Daily Target 1 | 3.46 |
| Daily Target 2 | 3.53 |
| Daily Target 3 | 3.5833333333333 |
| Daily Target 4 | 3.65 |
| Daily Target 5 | 3.7 |
Daily price and volume Ofs Capital
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.59 (0.28%) | 3.58 | 3.52 - 3.64 | 0.1772 times | Thu 24 September 2026 | 3.58 (0.56%) | 3.58 | 3.51 - 3.62 | 0.24 times | Wed 23 September 2026 | 3.56 (-2.73%) | 3.64 | 3.55 - 3.64 | 0.6156 times | Tue 22 September 2026 | 3.66 (-1.08%) | 3.71 | 3.60 - 3.71 | 0.7864 times | Mon 21 September 2026 | 3.70 (2.49%) | 3.60 | 3.54 - 3.74 | 1.5977 times | Fri 18 September 2026 | 3.61 (-8.84%) | 3.78 | 3.55 - 3.78 | 1.0337 times | Thu 17 September 2026 | 3.96 (-0.75%) | 4.05 | 3.96 - 4.20 | 3.2203 times | Wed 16 September 2026 | 3.99 (-0.25%) | 4.00 | 3.86 - 4.00 | 0.9605 times | Tue 15 September 2026 | 4.00 (2.83%) | 3.92 | 3.89 - 4.00 | 0.8269 times | Mon 14 September 2026 | 3.89 (0.78%) | 3.85 | 3.80 - 3.92 | 0.5418 times | Fri 11 September 2026 | 3.86 (-0.77%) | 3.88 | 3.84 - 3.90 | 0.2852 times |
Weekly price and charts OfsCapital
Strong weekly Stock price targets for OfsCapital OFS are 3.44 and 3.67
| Weekly Target 1 | 3.38 |
| Weekly Target 2 | 3.49 |
| Weekly Target 3 | 3.6133333333333 |
| Weekly Target 4 | 3.72 |
| Weekly Target 5 | 3.84 |
Weekly price and volumes for Ofs Capital
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.59 (-0.55%) | 3.60 | 3.51 - 3.74 | 1.2391 times | Fri 18 September 2026 | 3.61 (-6.48%) | 3.85 | 3.55 - 4.20 | 2.3872 times | Fri 11 September 2026 | 3.86 (-1.28%) | 3.91 | 3.77 - 3.97 | 0.6891 times | Fri 04 September 2026 | 3.91 (5.11%) | 3.73 | 3.58 - 3.98 | 1.0992 times | Fri 28 August 2026 | 3.72 (3.62%) | 3.60 | 3.54 - 3.78 | 0.9422 times | Fri 21 August 2026 | 3.59 (0%) | 3.57 | 3.51 - 3.67 | 0.4284 times | Fri 14 August 2026 | 3.59 (-7.24%) | 3.85 | 3.52 - 3.87 | 0.9174 times | Fri 07 August 2026 | 3.87 (15.18%) | 3.39 | 3.30 - 3.87 | 1.2642 times | Fri 31 July 2026 | 3.36 (2.75%) | 3.35 | 3.15 - 3.49 | 0.909 times | Fri 24 July 2026 | 3.27 (0%) | 3.36 | 3.25 - 3.41 | 0.1242 times | Fri 24 July 2026 | 3.27 (-6.57%) | 3.59 | 3.25 - 3.59 | 0.7025 times |
Monthly price and charts OfsCapital
Strong monthly Stock price targets for OfsCapital OFS are 3.21 and 3.9
| Monthly Target 1 | 3.08 |
| Monthly Target 2 | 3.33 |
| Monthly Target 3 | 3.7666666666667 |
| Monthly Target 4 | 4.02 |
| Monthly Target 5 | 4.46 |
Monthly price and volumes Ofs Capital
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.59 (0.28%) | 3.61 | 3.51 - 4.20 | 0.9067 times | Mon 31 August 2026 | 3.58 (6.55%) | 3.39 | 3.30 - 3.87 | 0.7225 times | Fri 31 July 2026 | 3.36 (-5.08%) | 3.50 | 3.15 - 3.94 | 0.6114 times | Tue 30 June 2026 | 3.54 (2.02%) | 3.49 | 3.26 - 4.15 | 1.0722 times | Fri 29 May 2026 | 3.47 (-14.32%) | 3.97 | 3.29 - 4.05 | 0.7245 times | Thu 30 April 2026 | 4.05 (14.08%) | 3.49 | 3.30 - 4.35 | 0.8177 times | Tue 31 March 2026 | 3.55 (-15.48%) | 4.25 | 2.72 - 4.30 | 1.7983 times | Fri 27 February 2026 | 4.20 (-15.49%) | 4.96 | 3.98 - 4.96 | 1.1089 times | Fri 30 January 2026 | 4.97 (4.41%) | 4.80 | 4.67 - 5.28 | 0.7704 times | Wed 31 December 2025 | 4.76 (0.21%) | 4.78 | 4.44 - 5.37 | 1.4674 times | Fri 28 November 2025 | 4.75 (-20.44%) | 5.30 | 4.59 - 5.57 | 0.9562 times |
Indicator Analysis of OfsCapital
Please login to view indicator analysis. or View indicator analysis of OfsCapital OFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ofs Capital OFS
DMA (daily moving average) of Ofs Capital OFS
| DMA period | DMA value |
| 5 day DMA | 3.62 |
| 12 day DMA | 3.77 |
| 20 day DMA | 3.8 |
| 35 day DMA | 3.73 |
| 50 day DMA | 3.64 |
| 100 day DMA | 3.6 |
| 150 day DMA | 3.65 |
| 200 day DMA | 3.92 |
EMA (exponential moving average) of Ofs Capital OFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.63 | 3.65 | 3.69 |
| 12 day EMA | 3.71 | 3.73 | 3.76 |
| 20 day EMA | 3.73 | 3.74 | 3.76 |
| 35 day EMA | 3.71 | 3.72 | 3.73 |
| 50 day EMA | 3.64 | 3.64 | 3.64 |
SMA (simple moving average) of Ofs Capital OFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.62 | 3.62 | 3.7 |
| 12 day SMA | 3.77 | 3.8 | 3.83 |
| 20 day SMA | 3.8 | 3.81 | 3.81 |
| 35 day SMA | 3.73 | 3.73 | 3.73 |
| 50 day SMA | 3.64 | 3.64 | 3.64 |
| 100 day SMA | 3.6 | 3.61 | 3.61 |
| 150 day SMA | 3.65 | 3.65 | 3.65 |
| 200 day SMA | 3.92 | 3.92 | 3.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.