Login or Join
HomepageOgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oge Energy OGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OgeEnergy
Strong Daily Stock price targets for OgeEnergy OGE are 49.55 and 50.45
| Daily Target 1 | 48.84 |
| Daily Target 2 | 49.35 |
| Daily Target 3 | 49.74 |
| Daily Target 4 | 50.25 |
| Daily Target 5 | 50.64 |
Daily price and volume Oge Energy
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 49.86 (1.09%) | 49.25 | 49.23 - 50.13 | 0.7765 times | Wed 08 April 2026 | 49.32 (0.63%) | 48.81 | 48.43 - 49.37 | 0.8459 times | Tue 07 April 2026 | 49.01 (0.82%) | 48.57 | 48.57 - 49.37 | 0.749 times | Mon 06 April 2026 | 48.61 (-0.31%) | 48.11 | 47.91 - 48.67 | 0.8784 times | Thu 02 April 2026 | 48.76 (1.04%) | 48.38 | 48.26 - 48.89 | 1.001 times | Wed 01 April 2026 | 48.26 (0.63%) | 47.74 | 47.60 - 48.44 | 1.6941 times | Tue 31 March 2026 | 47.96 (0.15%) | 48.50 | 47.47 - 48.50 | 1.2403 times | Mon 30 March 2026 | 47.89 (0.74%) | 48.04 | 47.73 - 48.29 | 1.1806 times | Fri 27 March 2026 | 47.54 (-0.27%) | 47.66 | 47.42 - 48.17 | 0.8919 times | Thu 26 March 2026 | 47.67 (0.65%) | 47.33 | 47.02 - 47.86 | 0.7423 times | Wed 25 March 2026 | 47.36 (0.72%) | 47.64 | 47.14 - 47.74 | 0.782 times |
Weekly price and charts OgeEnergy
Strong weekly Stock price targets for OgeEnergy OGE are 48.89 and 51.11
| Weekly Target 1 | 47.08 |
| Weekly Target 2 | 48.47 |
| Weekly Target 3 | 49.3 |
| Weekly Target 4 | 50.69 |
| Weekly Target 5 | 51.52 |
Weekly price and volumes for Oge Energy
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 49.86 (2.26%) | 48.11 | 47.91 - 50.13 | 0.8232 times | Thu 02 April 2026 | 48.76 (2.57%) | 48.04 | 47.47 - 48.89 | 1.296 times | Fri 27 March 2026 | 47.54 (3.06%) | 46.63 | 46.12 - 48.17 | 1.203 times | Fri 20 March 2026 | 46.13 (-4.59%) | 48.77 | 45.93 - 48.77 | 0.6228 times | Fri 13 March 2026 | 48.35 (0.31%) | 48.11 | 46.79 - 48.74 | 1.3615 times | Fri 06 March 2026 | 48.20 (-1.91%) | 49.06 | 47.41 - 49.55 | 1.1555 times | Fri 27 February 2026 | 49.14 (3.78%) | 46.97 | 46.97 - 49.18 | 1.0268 times | Fri 20 February 2026 | 47.35 (0.79%) | 47.36 | 46.00 - 47.61 | 1.111 times | Fri 13 February 2026 | 46.98 (0%) | 46.15 | 46.13 - 47.15 | 0.2412 times | Fri 13 February 2026 | 46.98 (6.87%) | 43.86 | 43.75 - 47.15 | 1.159 times | Fri 06 February 2026 | 43.96 (0.64%) | 43.65 | 42.93 - 44.68 | 1.2151 times |
Monthly price and charts OgeEnergy
Strong monthly Stock price targets for OgeEnergy OGE are 48.73 and 51.26
| Monthly Target 1 | 46.67 |
| Monthly Target 2 | 48.26 |
| Monthly Target 3 | 49.196666666667 |
| Monthly Target 4 | 50.79 |
| Monthly Target 5 | 51.73 |
Monthly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 49.86 (3.96%) | 47.74 | 47.60 - 50.13 | 0.4084 times | Tue 31 March 2026 | 47.96 (-2.4%) | 49.06 | 45.93 - 49.55 | 1.3439 times | Fri 27 February 2026 | 49.14 (12.5%) | 43.65 | 42.93 - 49.18 | 1.2888 times | Fri 30 January 2026 | 43.68 (2.3%) | 42.63 | 41.70 - 44.17 | 1.2295 times | Wed 31 December 2025 | 42.70 (-6.73%) | 45.44 | 42.37 - 45.54 | 1.1771 times | Fri 28 November 2025 | 45.78 (3.72%) | 44.31 | 43.10 - 45.80 | 1.0248 times | Fri 31 October 2025 | 44.14 (-4.6%) | 46.41 | 43.91 - 47.33 | 0.8571 times | Tue 30 September 2025 | 46.27 (3.61%) | 44.50 | 43.23 - 46.36 | 0.9287 times | Fri 29 August 2025 | 44.66 (-1.67%) | 45.56 | 44.48 - 46.18 | 0.7456 times | Thu 31 July 2025 | 45.42 (2.34%) | 44.51 | 43.25 - 45.99 | 0.9963 times | Mon 30 June 2025 | 44.38 (-0.2%) | 44.20 | 43.31 - 45.03 | 0.8693 times |
Indicator Analysis of OgeEnergy
Please login to view indicator analysis. or View indicator analysis of OgeEnergy OGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Oge Energy OGE
DMA (daily moving average) of Oge Energy OGE
| DMA period | DMA value |
| 5 day DMA | 49.11 |
| 12 day DMA | 48.27 |
| 20 day DMA | 47.97 |
| 35 day DMA | 48.04 |
| 50 day DMA | 47.03 |
| 100 day DMA | 45.26 |
| 150 day DMA | 45.2 |
| 200 day DMA | 45.09 |
EMA (exponential moving average) of Oge Energy OGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.16 | 48.81 | 48.55 |
| 12 day EMA | 48.56 | 48.32 | 48.14 |
| 20 day EMA | 48.2 | 48.03 | 47.89 |
| 35 day EMA | 47.48 | 47.34 | 47.22 |
| 50 day EMA | 46.94 | 46.82 | 46.72 |
SMA (simple moving average) of Oge Energy OGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.11 | 48.79 | 48.52 |
| 12 day SMA | 48.27 | 48 | 47.74 |
| 20 day SMA | 47.97 | 47.85 | 47.78 |
| 35 day SMA | 48.04 | 47.96 | 47.89 |
| 50 day SMA | 47.03 | 46.91 | 46.79 |
| 100 day SMA | 45.26 | 45.22 | 45.18 |
| 150 day SMA | 45.2 | 45.17 | 45.14 |
| 200 day SMA | 45.09 | 45.06 | 45.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.