OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oge Energy OGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OgeEnergy
Strong Daily Stock price targets for OgeEnergy OGE are 44.94 and 45.51
| Daily Target 1 | 44.82 |
| Daily Target 2 | 45.05 |
| Daily Target 3 | 45.393333333333 |
| Daily Target 4 | 45.62 |
| Daily Target 5 | 45.96 |
Daily price and volume Oge Energy
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 45.27 (0.38%) | 45.34 | 45.17 - 45.74 | 0.7698 times | Tue 19 August 2025 | 45.10 (1.19%) | 44.60 | 44.60 - 45.14 | 0.8354 times | Mon 18 August 2025 | 44.57 (-1.15%) | 45.05 | 44.48 - 45.19 | 0.8847 times | Fri 15 August 2025 | 45.09 (-1.27%) | 45.67 | 44.93 - 45.67 | 1.2589 times | Thu 14 August 2025 | 45.67 (0.04%) | 45.62 | 45.40 - 46.15 | 1.7854 times | Wed 13 August 2025 | 45.65 (1.06%) | 45.16 | 45.09 - 45.66 | 0.7519 times | Tue 12 August 2025 | 45.17 (-0.02%) | 45.22 | 44.58 - 45.37 | 0.6905 times | Mon 11 August 2025 | 45.18 (-0.42%) | 45.48 | 45.09 - 45.51 | 0.8209 times | Fri 08 August 2025 | 45.37 (-1.03%) | 45.95 | 45.26 - 46.06 | 1.0596 times | Thu 07 August 2025 | 45.84 (0.5%) | 45.57 | 45.57 - 46.12 | 1.1428 times | Wed 06 August 2025 | 45.61 (0.42%) | 45.55 | 45.26 - 45.74 | 1.1351 times |
Weekly price and charts OgeEnergy
Strong weekly Stock price targets for OgeEnergy OGE are 44.88 and 46.14
| Weekly Target 1 | 43.9 |
| Weekly Target 2 | 44.59 |
| Weekly Target 3 | 45.163333333333 |
| Weekly Target 4 | 45.85 |
| Weekly Target 5 | 46.42 |
Weekly price and volumes for Oge Energy
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 45.27 (0.4%) | 45.05 | 44.48 - 45.74 | 0.4514 times | Fri 15 August 2025 | 45.09 (-0.62%) | 45.48 | 44.58 - 46.15 | 0.9623 times | Fri 08 August 2025 | 45.37 (0.09%) | 45.85 | 45.21 - 46.18 | 0.799 times | Fri 01 August 2025 | 45.33 (1.05%) | 44.97 | 44.07 - 45.56 | 1.2864 times | Fri 25 July 2025 | 44.86 (0.72%) | 44.54 | 44.54 - 45.99 | 1.0949 times | Fri 18 July 2025 | 44.54 (0.59%) | 44.28 | 43.77 - 44.82 | 1.009 times | Fri 11 July 2025 | 44.28 (-0.45%) | 43.99 | 43.25 - 44.59 | 1.2037 times | Thu 03 July 2025 | 44.48 (1%) | 44.08 | 43.84 - 44.87 | 1.1235 times | Fri 27 June 2025 | 44.04 (0.18%) | 44.17 | 43.63 - 45.03 | 1.3947 times | Fri 20 June 2025 | 43.96 (-0.79%) | 43.89 | 43.31 - 44.37 | 0.6751 times | Fri 13 June 2025 | 44.31 (1.19%) | 43.84 | 43.45 - 44.79 | 0.7725 times |
Monthly price and charts OgeEnergy
Strong monthly Stock price targets for OgeEnergy OGE are 44.03 and 45.73
| Monthly Target 1 | 43.61 |
| Monthly Target 2 | 44.44 |
| Monthly Target 3 | 45.31 |
| Monthly Target 4 | 46.14 |
| Monthly Target 5 | 47.01 |
Monthly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 45.27 (-0.33%) | 45.56 | 44.48 - 46.18 | 0.5464 times | Thu 31 July 2025 | 45.42 (2.34%) | 44.51 | 43.25 - 45.99 | 1.1379 times | Mon 30 June 2025 | 44.38 (-0.2%) | 44.20 | 43.31 - 45.03 | 0.9929 times | Fri 30 May 2025 | 44.47 (-2.01%) | 44.99 | 42.24 - 45.68 | 0.9633 times | Wed 30 April 2025 | 45.38 (-1.26%) | 45.92 | 40.80 - 46.91 | 1.166 times | Mon 31 March 2025 | 45.96 (-0.69%) | 45.99 | 43.69 - 46.54 | 1.4498 times | Fri 28 February 2025 | 46.28 (9.59%) | 41.69 | 41.51 - 46.28 | 0.9189 times | Fri 31 January 2025 | 42.23 (2.38%) | 41.54 | 39.41 - 43.62 | 0.8589 times | Tue 31 December 2024 | 41.25 (-6.34%) | 42.15 | 40.51 - 42.46 | 0.7789 times | Tue 26 November 2024 | 44.04 (10.13%) | 40.08 | 39.10 - 44.34 | 1.187 times | Thu 31 October 2024 | 39.99 (-2.51%) | 40.94 | 39.43 - 41.39 | 0.8658 times |
Indicator Analysis of OgeEnergy
Tomorrow's movement Prediction of Oge Energy OGE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oge Energy OGE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Oge Energy OGE is strongly bullish. It has broken a strong resistance of 45 and is expected to move up further.
BullKhan value: 85 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OgeEnergy (OGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OgeEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OgeEnergy in short term but the sell signal is initial and weak.
OgeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OgeEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OgeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.33 and OgeEnergy OGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OgeEnergy OGE stock. Volume based technical analysis of OgeEnergy OGE stock is negative.
OgeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oge Energy OGE
DMA (daily moving average) of Oge Energy OGE
| DMA period | DMA value |
| 5 day DMA | 45.14 |
| 12 day DMA | 45.33 |
| 20 day DMA | 45.17 |
| 35 day DMA | 44.84 |
| 50 day DMA | 44.63 |
| 100 day DMA | 44.57 |
| 150 day DMA | 44.3 |
| 200 day DMA | 43.64 |
EMA (exponential moving average) of Oge Energy OGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.16 | 45.1 | 45.1 |
| 12 day EMA | 45.19 | 45.17 | 45.18 |
| 20 day EMA | 45.11 | 45.09 | 45.09 |
| 35 day EMA | 44.9 | 44.88 | 44.87 |
| 50 day EMA | 44.64 | 44.61 | 44.59 |
SMA (simple moving average) of Oge Energy OGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.14 | 45.22 | 45.23 |
| 12 day SMA | 45.33 | 45.33 | 45.36 |
| 20 day SMA | 45.17 | 45.2 | 45.2 |
| 35 day SMA | 44.84 | 44.81 | 44.78 |
| 50 day SMA | 44.63 | 44.6 | 44.57 |
| 100 day SMA | 44.57 | 44.56 | 44.56 |
| 150 day SMA | 44.3 | 44.27 | 44.23 |
| 200 day SMA | 43.64 | 43.62 | 43.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.