Login or Join
HomepageOgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oge Energy OGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OgeEnergy
Strong Daily Stock price targets for OgeEnergy OGE are 48.03 and 48.5
| Daily Target 1 | 47.94 |
| Daily Target 2 | 48.11 |
| Daily Target 3 | 48.406666666667 |
| Daily Target 4 | 48.58 |
| Daily Target 5 | 48.88 |
Daily price and volume Oge Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 48.29 (-0.45%) | 48.59 | 48.23 - 48.70 | 0.8212 times | Wed 08 July 2026 | 48.51 (-1.08%) | 49.05 | 48.46 - 49.18 | 0.3349 times | Tue 07 July 2026 | 49.04 (1.62%) | 48.75 | 48.74 - 49.82 | 0.8649 times | Mon 06 July 2026 | 48.26 (-2.39%) | 48.95 | 48.20 - 49.00 | 0.7537 times | Thu 02 July 2026 | 49.44 (2.4%) | 48.69 | 48.33 - 49.47 | 0.9789 times | Wed 01 July 2026 | 48.28 (-0.78%) | 48.49 | 48.12 - 48.69 | 1.0464 times | Tue 30 June 2026 | 48.66 (-1.14%) | 48.89 | 48.46 - 49.06 | 1.7141 times | Mon 29 June 2026 | 49.22 (-0.73%) | 49.37 | 48.94 - 49.52 | 0.9584 times | Fri 26 June 2026 | 49.58 (1.29%) | 49.26 | 49.06 - 49.58 | 1.3761 times | Thu 25 June 2026 | 48.95 (0.72%) | 48.82 | 48.42 - 49.30 | 1.1513 times | Wed 24 June 2026 | 48.60 (0.48%) | 48.69 | 48.15 - 48.81 | 0.9147 times |
Weekly price and charts OgeEnergy
Strong weekly Stock price targets for OgeEnergy OGE are 47.44 and 49.06
| Weekly Target 1 | 47.15 |
| Weekly Target 2 | 47.72 |
| Weekly Target 3 | 48.77 |
| Weekly Target 4 | 49.34 |
| Weekly Target 5 | 50.39 |
Weekly price and volumes for Oge Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 48.29 (-2.33%) | 48.95 | 48.20 - 49.82 | 0.6351 times | Thu 02 July 2026 | 49.44 (-0.28%) | 49.37 | 48.12 - 49.52 | 1.0753 times | Fri 26 June 2026 | 49.58 (4.82%) | 46.98 | 46.97 - 49.58 | 1.1972 times | Thu 18 June 2026 | 47.30 (-1.05%) | 47.57 | 46.92 - 48.47 | 0.9076 times | Fri 12 June 2026 | 47.80 (0%) | 47.61 | 46.31 - 48.22 | 1.1264 times | Fri 05 June 2026 | 47.80 (1.21%) | 46.88 | 45.62 - 48.07 | 1.1909 times | Fri 29 May 2026 | 47.23 (-2.7%) | 48.40 | 46.90 - 48.53 | 0.8579 times | Fri 22 May 2026 | 48.54 (4.91%) | 46.66 | 46.66 - 48.65 | 1.0564 times | Fri 15 May 2026 | 46.27 (-2.28%) | 47.65 | 46.26 - 47.88 | 1.1621 times | Fri 08 May 2026 | 47.35 (-0.8%) | 47.73 | 47.19 - 48.10 | 0.7911 times | Wed 06 May 2026 | 47.73 (-0.93%) | 47.94 | 47.20 - 48.45 | 0.775 times |
Monthly price and charts OgeEnergy
Strong monthly Stock price targets for OgeEnergy OGE are 47.36 and 49.06
| Monthly Target 1 | 47.04 |
| Monthly Target 2 | 47.67 |
| Monthly Target 3 | 48.743333333333 |
| Monthly Target 4 | 49.37 |
| Monthly Target 5 | 50.44 |
Monthly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 48.29 (-0.76%) | 48.49 | 48.12 - 49.82 | 0.2399 times | Tue 30 June 2026 | 48.66 (3.03%) | 46.88 | 45.62 - 49.58 | 1.0993 times | Fri 29 May 2026 | 47.23 (-3.22%) | 48.83 | 46.26 - 49.16 | 1.0868 times | Thu 30 April 2026 | 48.80 (1.75%) | 47.74 | 45.75 - 50.13 | 1.2106 times | Tue 31 March 2026 | 47.96 (-2.4%) | 49.06 | 45.93 - 49.55 | 1.2355 times | Fri 27 February 2026 | 49.14 (12.5%) | 43.65 | 42.93 - 49.18 | 1.1849 times | Fri 30 January 2026 | 43.68 (2.3%) | 42.63 | 41.70 - 44.17 | 1.1304 times | Wed 31 December 2025 | 42.70 (-6.73%) | 45.44 | 42.37 - 45.54 | 1.0823 times | Fri 28 November 2025 | 45.78 (3.72%) | 44.31 | 43.10 - 45.80 | 0.9422 times | Fri 31 October 2025 | 44.14 (-4.6%) | 46.41 | 43.91 - 47.33 | 0.788 times | Tue 30 September 2025 | 46.27 (3.61%) | 44.50 | 43.23 - 46.36 | 0.8538 times |
Indicator Analysis of OgeEnergy
Please login to view indicator analysis. or View indicator analysis of OgeEnergy OGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Oge Energy OGE
DMA (daily moving average) of Oge Energy OGE
| DMA period | DMA value |
| 5 day DMA | 48.71 |
| 12 day DMA | 48.77 |
| 20 day DMA | 48.3 |
| 35 day DMA | 47.92 |
| 50 day DMA | 47.82 |
| 100 day DMA | 47.88 |
| 150 day DMA | 46.38 |
| 200 day DMA | 46.1 |
EMA (exponential moving average) of Oge Energy OGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.57 | 48.71 | 48.81 |
| 12 day EMA | 48.54 | 48.58 | 48.59 |
| 20 day EMA | 48.34 | 48.35 | 48.33 |
| 35 day EMA | 48.12 | 48.11 | 48.09 |
| 50 day EMA | 47.86 | 47.84 | 47.81 |
SMA (simple moving average) of Oge Energy OGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.71 | 48.71 | 48.74 |
| 12 day SMA | 48.77 | 48.72 | 48.62 |
| 20 day SMA | 48.3 | 48.26 | 48.17 |
| 35 day SMA | 47.92 | 47.9 | 47.83 |
| 50 day SMA | 47.82 | 47.81 | 47.79 |
| 100 day SMA | 47.88 | 47.87 | 47.84 |
| 150 day SMA | 46.38 | 46.36 | 46.33 |
| 200 day SMA | 46.1 | 46.08 | 46.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.