Login or Join
HomepageOgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oge Energy OGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OgeEnergy
Strong Daily Stock price targets for OgeEnergy OGE are 43.37 and 44.01
| Daily Target 1 | 42.84 |
| Daily Target 2 | 43.26 |
| Daily Target 3 | 43.48 |
| Daily Target 4 | 43.9 |
| Daily Target 5 | 44.12 |
Daily price and volume Oge Energy
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 43.68 (0.46%) | 43.36 | 43.06 - 43.70 | 1.0742 times | Thu 29 January 2026 | 43.48 (-0.07%) | 43.70 | 43.17 - 44.10 | 0.7668 times | Wed 28 January 2026 | 43.51 (-0.8%) | 43.84 | 43.39 - 44.05 | 0.6941 times | Tue 27 January 2026 | 43.86 (1.36%) | 43.26 | 43.18 - 43.87 | 1.4417 times | Mon 26 January 2026 | 43.27 (1.36%) | 42.91 | 42.91 - 43.45 | 0.9752 times | Fri 23 January 2026 | 42.69 (-1.13%) | 43.16 | 42.29 - 43.19 | 1.7479 times | Thu 22 January 2026 | 43.18 (-1.19%) | 43.70 | 43.08 - 43.72 | 0.988 times | Wed 21 January 2026 | 43.70 (0%) | 44.04 | 43.39 - 44.17 | 0.7246 times | Tue 20 January 2026 | 43.70 (0.14%) | 42.91 | 42.91 - 43.90 | 0.7251 times | Fri 16 January 2026 | 43.64 (-0.18%) | 43.44 | 43.42 - 43.88 | 0.8624 times | Thu 15 January 2026 | 43.72 (0.55%) | 43.48 | 43.45 - 44.00 | 0.7378 times |
Weekly price and charts OgeEnergy
Strong weekly Stock price targets for OgeEnergy OGE are 43.3 and 44.49
| Weekly Target 1 | 42.37 |
| Weekly Target 2 | 43.03 |
| Weekly Target 3 | 43.563333333333 |
| Weekly Target 4 | 44.22 |
| Weekly Target 5 | 44.75 |
Weekly price and volumes for Oge Energy
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 43.68 (2.32%) | 42.91 | 42.91 - 44.10 | 1.4309 times | Fri 23 January 2026 | 42.69 (-2.18%) | 42.91 | 42.29 - 44.17 | 1.2095 times | Fri 16 January 2026 | 43.64 (1.89%) | 42.68 | 42.40 - 44.00 | 1.0158 times | Fri 09 January 2026 | 42.83 (-0.12%) | 42.37 | 41.70 - 43.37 | 1.0869 times | Fri 02 January 2026 | 42.88 (-0.05%) | 42.89 | 42.23 - 43.15 | 0.7829 times | Mon 29 December 2025 | 42.90 (0.28%) | 42.89 | 42.84 - 43.15 | 0.1894 times | Fri 26 December 2025 | 42.78 (0.66%) | 42.55 | 42.37 - 43.20 | 0.7032 times | Fri 19 December 2025 | 42.50 (-1.28%) | 43.18 | 42.43 - 43.51 | 1.1795 times | Fri 12 December 2025 | 43.05 (-0.76%) | 43.29 | 42.56 - 43.49 | 1.1343 times | Fri 05 December 2025 | 43.38 (-5.24%) | 45.44 | 43.26 - 45.54 | 1.2676 times | Fri 28 November 2025 | 45.78 (3.34%) | 44.34 | 43.69 - 45.80 | 0.9591 times |
Monthly price and charts OgeEnergy
Strong monthly Stock price targets for OgeEnergy OGE are 42.69 and 45.16
| Monthly Target 1 | 40.71 |
| Monthly Target 2 | 42.2 |
| Monthly Target 3 | 43.183333333333 |
| Monthly Target 4 | 44.67 |
| Monthly Target 5 | 45.65 |
Monthly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 43.68 (2.3%) | 42.63 | 41.70 - 44.17 | 1.2685 times | Wed 31 December 2025 | 42.70 (-6.73%) | 45.44 | 42.37 - 45.54 | 1.2145 times | Fri 28 November 2025 | 45.78 (3.72%) | 44.31 | 43.10 - 45.80 | 1.0573 times | Fri 31 October 2025 | 44.14 (-4.6%) | 46.41 | 43.91 - 47.33 | 0.8843 times | Tue 30 September 2025 | 46.27 (3.61%) | 44.50 | 43.23 - 46.36 | 0.9581 times | Fri 29 August 2025 | 44.66 (-1.67%) | 45.56 | 44.48 - 46.18 | 0.7692 times | Thu 31 July 2025 | 45.42 (2.34%) | 44.51 | 43.25 - 45.99 | 1.0279 times | Mon 30 June 2025 | 44.38 (-0.2%) | 44.20 | 43.31 - 45.03 | 0.8969 times | Fri 30 May 2025 | 44.47 (-2.01%) | 44.99 | 42.24 - 45.68 | 0.8701 times | Wed 30 April 2025 | 45.38 (-1.26%) | 45.92 | 40.80 - 46.91 | 1.0532 times | Mon 31 March 2025 | 45.96 (-0.69%) | 45.99 | 43.69 - 46.54 | 1.3096 times |
Indicator Analysis of OgeEnergy
Please login to view indicator analysis. or View indicator analysis of OgeEnergy OGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Oge Energy OGE
DMA (daily moving average) of Oge Energy OGE
| DMA period | DMA value |
| 5 day DMA | 43.56 |
| 12 day DMA | 43.49 |
| 20 day DMA | 43.14 |
| 35 day DMA | 43.05 |
| 50 day DMA | 43.41 |
| 100 day DMA | 44.26 |
| 150 day DMA | 44.43 |
| 200 day DMA | 44.43 |
EMA (exponential moving average) of Oge Energy OGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.54 | 43.47 | 43.46 |
| 12 day EMA | 43.39 | 43.34 | 43.32 |
| 20 day EMA | 43.32 | 43.28 | 43.26 |
| 35 day EMA | 43.43 | 43.42 | 43.42 |
| 50 day EMA | 43.56 | 43.56 | 43.56 |
SMA (simple moving average) of Oge Energy OGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.56 | 43.36 | 43.3 |
| 12 day SMA | 43.49 | 43.43 | 43.35 |
| 20 day SMA | 43.14 | 43.09 | 43.06 |
| 35 day SMA | 43.05 | 43.03 | 43.01 |
| 50 day SMA | 43.41 | 43.43 | 43.45 |
| 100 day SMA | 44.26 | 44.27 | 44.28 |
| 150 day SMA | 44.43 | 44.44 | 44.44 |
| 200 day SMA | 44.43 | 44.43 | 44.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.