Login or Join
HomepageOneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Gas OGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets OneGas
Strong Daily Stock price targets for OneGas OGS are 78.94 and 80.28
| Daily Target 1 | 77.84 |
| Daily Target 2 | 78.7 |
| Daily Target 3 | 79.18 |
| Daily Target 4 | 80.04 |
| Daily Target 5 | 80.52 |
Daily price and volume One Gas
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 79.56 (0.59%) | 78.98 | 78.32 - 79.66 | 1.1523 times | Thu 29 January 2026 | 79.09 (1.38%) | 78.20 | 78.05 - 79.36 | 0.9711 times | Wed 28 January 2026 | 78.01 (-1.48%) | 79.15 | 77.74 - 79.24 | 0.8481 times | Tue 27 January 2026 | 79.18 (0.24%) | 78.74 | 78.61 - 79.57 | 0.6977 times | Mon 26 January 2026 | 78.99 (2.28%) | 77.67 | 77.33 - 79.88 | 1.3184 times | Fri 23 January 2026 | 77.23 (-0.34%) | 77.29 | 76.39 - 77.42 | 1.1921 times | Thu 22 January 2026 | 77.49 (-1.65%) | 78.82 | 77.26 - 79.06 | 1.2187 times | Wed 21 January 2026 | 78.79 (0.27%) | 79.16 | 78.14 - 79.37 | 1.0179 times | Tue 20 January 2026 | 78.58 (-0.17%) | 78.74 | 78.10 - 79.03 | 0.7771 times | Fri 16 January 2026 | 78.71 (1%) | 77.51 | 77.51 - 78.75 | 0.8067 times | Thu 15 January 2026 | 77.93 (0.49%) | 77.87 | 77.56 - 78.43 | 0.8927 times |
Weekly price and charts OneGas
Strong weekly Stock price targets for OneGas OGS are 78.45 and 81
| Weekly Target 1 | 76.37 |
| Weekly Target 2 | 77.97 |
| Weekly Target 3 | 78.923333333333 |
| Weekly Target 4 | 80.52 |
| Weekly Target 5 | 81.47 |
Weekly price and volumes for One Gas
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 79.56 (3.02%) | 77.67 | 77.33 - 79.88 | 1.3958 times | Fri 23 January 2026 | 77.23 (-1.88%) | 78.74 | 76.39 - 79.37 | 1.177 times | Fri 16 January 2026 | 78.71 (2.21%) | 76.74 | 76.26 - 78.75 | 0.9615 times | Fri 09 January 2026 | 77.01 (-0.53%) | 76.89 | 75.29 - 78.48 | 0.9964 times | Fri 02 January 2026 | 77.42 (-0.97%) | 77.83 | 76.41 - 78.44 | 0.4557 times | Mon 29 December 2025 | 78.18 (0.67%) | 77.83 | 77.66 - 78.45 | 0.1381 times | Fri 26 December 2025 | 77.66 (0.17%) | 77.11 | 77.07 - 78.49 | 0.603 times | Fri 19 December 2025 | 77.53 (0.78%) | 77.10 | 76.55 - 79.23 | 1.704 times | Fri 12 December 2025 | 76.93 (-2.31%) | 78.65 | 76.52 - 78.88 | 1.1546 times | Fri 05 December 2025 | 78.75 (-5.96%) | 83.16 | 78.27 - 83.39 | 1.4139 times | Fri 28 November 2025 | 83.74 (0.99%) | 82.80 | 82.08 - 83.96 | 0.731 times |
Monthly price and charts OneGas
Strong monthly Stock price targets for OneGas OGS are 77.43 and 82.02
| Monthly Target 1 | 73.65 |
| Monthly Target 2 | 76.61 |
| Monthly Target 3 | 78.243333333333 |
| Monthly Target 4 | 81.2 |
| Monthly Target 5 | 82.83 |
Monthly price and volumes One Gas
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 79.56 (2.99%) | 77.18 | 75.29 - 79.88 | 0.8778 times | Wed 31 December 2025 | 77.25 (-7.75%) | 83.16 | 76.52 - 83.39 | 0.9894 times | Fri 28 November 2025 | 83.74 (4.43%) | 79.82 | 77.95 - 83.96 | 0.8154 times | Fri 31 October 2025 | 80.19 (-0.93%) | 80.82 | 78.93 - 83.39 | 0.7699 times | Tue 30 September 2025 | 80.94 (5.8%) | 76.06 | 74.06 - 81.48 | 0.841 times | Fri 29 August 2025 | 76.50 (5.23%) | 73.10 | 71.72 - 77.17 | 1.0097 times | Thu 31 July 2025 | 72.70 (1.17%) | 71.57 | 71.27 - 75.76 | 0.9117 times | Mon 30 June 2025 | 71.86 (-3.88%) | 74.31 | 70.87 - 75.61 | 1.1637 times | Fri 30 May 2025 | 74.76 (-4.78%) | 78.25 | 70.94 - 82.25 | 1.6492 times | Wed 30 April 2025 | 78.51 (3.86%) | 75.40 | 69.75 - 78.87 | 0.9721 times | Mon 31 March 2025 | 75.59 (0.59%) | 74.82 | 71.74 - 77.00 | 0.7466 times |
Indicator Analysis of OneGas
Please login to view indicator analysis. or View indicator analysis of OneGas OGS on MunafaSutra.com for free
DMA SMA EMA moving averages of One Gas OGS
DMA (daily moving average) of One Gas OGS
| DMA period | DMA value |
| 5 day DMA | 78.97 |
| 12 day DMA | 78.43 |
| 20 day DMA | 77.85 |
| 35 day DMA | 77.8 |
| 50 day DMA | 78.79 |
| 100 day DMA | 79.14 |
| 150 day DMA | 77.44 |
| 200 day DMA | 77 |
EMA (exponential moving average) of One Gas OGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.91 | 78.59 | 78.34 |
| 12 day EMA | 78.46 | 78.26 | 78.11 |
| 20 day EMA | 78.3 | 78.17 | 78.07 |
| 35 day EMA | 78.63 | 78.57 | 78.54 |
| 50 day EMA | 79.03 | 79.01 | 79.01 |
SMA (simple moving average) of One Gas OGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.97 | 78.5 | 78.18 |
| 12 day SMA | 78.43 | 78.24 | 78.04 |
| 20 day SMA | 77.85 | 77.74 | 77.69 |
| 35 day SMA | 77.8 | 77.74 | 77.71 |
| 50 day SMA | 78.79 | 78.81 | 78.85 |
| 100 day SMA | 79.14 | 79.1 | 79.07 |
| 150 day SMA | 77.44 | 77.4 | 77.36 |
| 200 day SMA | 77 | 76.97 | 76.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.