Login or Join
HomepageOneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Gas OGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets OneGas
Strong Daily Stock price targets for OneGas OGS are 70.68 and 71.89
| Daily Target 1 | 70.35 |
| Daily Target 2 | 71.01 |
| Daily Target 3 | 71.563333333333 |
| Daily Target 4 | 72.22 |
| Daily Target 5 | 72.77 |
Daily price and volume One Gas
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 71.66 (-0.19%) | 71.99 | 70.91 - 72.12 | 1.0131 times | Fri 25 September 2026 | 71.80 (-0.21%) | 71.82 | 71.27 - 72.23 | 1.1454 times | Thu 24 September 2026 | 71.95 (-0.47%) | 72.65 | 71.60 - 73.10 | 0.8264 times | Wed 23 September 2026 | 72.29 (-1.74%) | 73.18 | 71.84 - 73.33 | 1.4399 times | Tue 22 September 2026 | 73.57 (-1%) | 74.26 | 73.49 - 74.43 | 0.8032 times | Mon 21 September 2026 | 74.31 (-1.17%) | 75.79 | 74.28 - 75.98 | 0.5903 times | Fri 18 September 2026 | 75.19 (-1.38%) | 75.67 | 74.65 - 75.77 | 1.5976 times | Thu 17 September 2026 | 76.24 (-0.27%) | 76.65 | 76.07 - 76.93 | 0.6422 times | Wed 16 September 2026 | 76.45 (0.13%) | 76.80 | 76.06 - 77.37 | 0.836 times | Tue 15 September 2026 | 76.35 (-1.2%) | 77.30 | 76.06 - 77.56 | 1.106 times | Mon 14 September 2026 | 77.28 (-0.08%) | 78.03 | 77.20 - 78.14 | 0.8036 times |
Weekly price and charts OneGas
Strong weekly Stock price targets for OneGas OGS are 70.68 and 71.89
| Weekly Target 1 | 70.35 |
| Weekly Target 2 | 71.01 |
| Weekly Target 3 | 71.563333333333 |
| Weekly Target 4 | 72.22 |
| Weekly Target 5 | 72.77 |
Weekly price and volumes for One Gas
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 71.66 (-0.19%) | 71.99 | 70.91 - 72.12 | 0.2927 times | Fri 25 September 2026 | 71.80 (-4.51%) | 75.79 | 71.27 - 75.98 | 1.3881 times | Fri 18 September 2026 | 75.19 (-2.78%) | 78.03 | 74.65 - 78.14 | 1.4401 times | Fri 11 September 2026 | 77.34 (-3.16%) | 80.31 | 77.20 - 81.24 | 0.9828 times | Fri 04 September 2026 | 79.86 (0.49%) | 78.87 | 78.01 - 80.95 | 0.8669 times | Fri 28 August 2026 | 79.47 (0.81%) | 78.83 | 78.83 - 81.37 | 0.8594 times | Fri 21 August 2026 | 78.83 (-2.65%) | 79.47 | 78.74 - 82.38 | 0.9894 times | Fri 14 August 2026 | 80.98 (0.95%) | 79.80 | 77.99 - 82.00 | 0.8566 times | Fri 07 August 2026 | 80.22 (3.31%) | 78.29 | 76.71 - 80.76 | 1.3599 times | Fri 31 July 2026 | 77.65 (-3.58%) | 80.52 | 77.37 - 82.14 | 0.9642 times | Fri 24 July 2026 | 80.53 (0%) | 80.46 | 80.25 - 81.28 | 0.1397 times |
Monthly price and charts OneGas
Strong monthly Stock price targets for OneGas OGS are 66.12 and 76.45
| Monthly Target 1 | 64.27 |
| Monthly Target 2 | 67.97 |
| Monthly Target 3 | 74.603333333333 |
| Monthly Target 4 | 78.3 |
| Monthly Target 5 | 84.93 |
Monthly price and volumes One Gas
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 71.66 (-9.6%) | 79.58 | 70.91 - 81.24 | 1.0244 times | Mon 31 August 2026 | 79.27 (2.09%) | 78.29 | 76.71 - 82.38 | 0.9259 times | Fri 31 July 2026 | 77.65 (0.75%) | 76.84 | 75.59 - 82.14 | 1.0105 times | Tue 30 June 2026 | 77.07 (-0.86%) | 77.06 | 75.35 - 80.20 | 1.5388 times | Fri 29 May 2026 | 77.74 (-12.87%) | 89.35 | 77.74 - 90.20 | 1.2208 times | Thu 30 April 2026 | 89.22 (3.59%) | 85.70 | 85.06 - 90.78 | 0.777 times | Tue 31 March 2026 | 86.13 (-1.5%) | 86.81 | 83.76 - 88.03 | 0.8962 times | Fri 27 February 2026 | 87.44 (9.9%) | 80.00 | 79.18 - 87.84 | 0.8586 times | Fri 30 January 2026 | 79.56 (2.99%) | 77.18 | 75.29 - 79.88 | 0.8216 times | Wed 31 December 2025 | 77.25 (-7.75%) | 83.16 | 76.52 - 83.39 | 0.926 times | Fri 28 November 2025 | 83.74 (4.43%) | 79.82 | 77.95 - 83.96 | 0.7631 times |
Indicator Analysis of OneGas
Please login to view indicator analysis. or View indicator analysis of OneGas OGS on MunafaSutra.com for free
DMA SMA EMA moving averages of One Gas OGS
DMA (daily moving average) of One Gas OGS
| DMA period | DMA value |
| 5 day DMA | 72.25 |
| 12 day DMA | 74.54 |
| 20 day DMA | 76.62 |
| 35 day DMA | 78.2 |
| 50 day DMA | 78.56 |
| 100 day DMA | 78.95 |
| 150 day DMA | 81.76 |
| 200 day DMA | 81.29 |
EMA (exponential moving average) of One Gas OGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.45 | 72.84 | 73.36 |
| 12 day EMA | 74.26 | 74.73 | 75.26 |
| 20 day EMA | 75.64 | 76.06 | 76.51 |
| 35 day EMA | 76.96 | 77.27 | 77.59 |
| 50 day EMA | 77.98 | 78.24 | 78.5 |
SMA (simple moving average) of One Gas OGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.25 | 72.78 | 73.46 |
| 12 day SMA | 74.54 | 75.08 | 75.69 |
| 20 day SMA | 76.62 | 77.01 | 77.4 |
| 35 day SMA | 78.2 | 78.44 | 78.66 |
| 50 day SMA | 78.56 | 78.71 | 78.87 |
| 100 day SMA | 78.95 | 79.09 | 79.23 |
| 150 day SMA | 81.76 | 81.85 | 81.95 |
| 200 day SMA | 81.29 | 81.32 | 81.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.