Login or Join
HomepageOneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Gas OGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets OneGas
Strong Daily Stock price targets for OneGas OGS are 78.36 and 80.21
| Daily Target 1 | 76.96 |
| Daily Target 2 | 77.91 |
| Daily Target 3 | 78.806666666667 |
| Daily Target 4 | 79.76 |
| Daily Target 5 | 80.66 |
Daily price and volume One Gas
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 78.87 (0.83%) | 78.07 | 77.85 - 79.70 | 1.1126 times | Wed 08 July 2026 | 78.22 (0.49%) | 77.84 | 77.20 - 79.01 | 0.5975 times | Tue 07 July 2026 | 77.84 (2.89%) | 76.57 | 76.31 - 78.74 | 0.7056 times | Mon 06 July 2026 | 75.65 (-2.16%) | 76.88 | 75.59 - 76.97 | 0.6166 times | Thu 02 July 2026 | 77.32 (1.34%) | 77.38 | 76.30 - 77.50 | 0.7238 times | Wed 01 July 2026 | 76.30 (-1%) | 76.84 | 76.24 - 77.61 | 0.7889 times | Tue 30 June 2026 | 77.07 (-2.05%) | 78.44 | 77.00 - 78.61 | 0.8339 times | Mon 29 June 2026 | 78.68 (-1.21%) | 78.93 | 78.13 - 79.33 | 0.8306 times | Fri 26 June 2026 | 79.64 (1.28%) | 79.30 | 79.09 - 80.20 | 3.1118 times | Thu 25 June 2026 | 78.63 (0.72%) | 78.20 | 77.69 - 79.25 | 0.6787 times | Wed 24 June 2026 | 78.07 (0.1%) | 78.28 | 77.61 - 78.33 | 0.9043 times |
Weekly price and charts OneGas
Strong weekly Stock price targets for OneGas OGS are 77.23 and 81.34
| Weekly Target 1 | 73.94 |
| Weekly Target 2 | 76.41 |
| Weekly Target 3 | 78.053333333333 |
| Weekly Target 4 | 80.52 |
| Weekly Target 5 | 82.16 |
Weekly price and volumes for One Gas
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 78.87 (2%) | 76.88 | 75.59 - 79.70 | 0.7414 times | Thu 02 July 2026 | 77.32 (-2.91%) | 78.93 | 76.24 - 79.33 | 0.7768 times | Fri 26 June 2026 | 79.64 (3.75%) | 76.20 | 75.62 - 80.20 | 1.5655 times | Thu 18 June 2026 | 76.76 (-1.31%) | 77.77 | 75.35 - 78.29 | 1.1396 times | Fri 12 June 2026 | 77.78 (-0.79%) | 78.03 | 75.58 - 78.43 | 1.1813 times | Fri 05 June 2026 | 78.40 (0.85%) | 77.06 | 76.02 - 79.37 | 1.0703 times | Fri 29 May 2026 | 77.74 (-5.77%) | 82.37 | 77.74 - 82.91 | 1.0152 times | Fri 22 May 2026 | 82.50 (0.16%) | 82.33 | 81.73 - 84.13 | 0.9493 times | Fri 15 May 2026 | 82.37 (-2.99%) | 85.44 | 81.98 - 86.86 | 0.9442 times | Fri 08 May 2026 | 84.91 (-1.27%) | 86.47 | 84.64 - 87.94 | 0.6164 times | Wed 06 May 2026 | 86.00 (-3.27%) | 88.25 | 85.01 - 89.75 | 0.5911 times |
Monthly price and charts OneGas
Strong monthly Stock price targets for OneGas OGS are 77.23 and 81.34
| Monthly Target 1 | 73.94 |
| Monthly Target 2 | 76.41 |
| Monthly Target 3 | 78.053333333333 |
| Monthly Target 4 | 80.52 |
| Monthly Target 5 | 82.16 |
Monthly price and volumes One Gas
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 78.87 (2.34%) | 76.84 | 75.59 - 79.70 | 0.3606 times | Tue 30 June 2026 | 77.07 (-0.86%) | 77.06 | 75.35 - 80.20 | 1.7404 times | Fri 29 May 2026 | 77.74 (-12.87%) | 89.35 | 77.74 - 90.20 | 1.3807 times | Thu 30 April 2026 | 89.22 (3.59%) | 85.70 | 85.06 - 90.78 | 0.8788 times | Tue 31 March 2026 | 86.13 (-1.5%) | 86.81 | 83.76 - 88.03 | 1.0136 times | Fri 27 February 2026 | 87.44 (9.9%) | 80.00 | 79.18 - 87.84 | 0.9711 times | Fri 30 January 2026 | 79.56 (2.99%) | 77.18 | 75.29 - 79.88 | 0.9292 times | Wed 31 December 2025 | 77.25 (-7.75%) | 83.16 | 76.52 - 83.39 | 1.0474 times | Fri 28 November 2025 | 83.74 (4.43%) | 79.82 | 77.95 - 83.96 | 0.8631 times | Fri 31 October 2025 | 80.19 (-0.93%) | 80.82 | 78.93 - 83.39 | 0.815 times | Tue 30 September 2025 | 80.94 (5.8%) | 76.06 | 74.06 - 81.48 | 0.8903 times |
Indicator Analysis of OneGas
Please login to view indicator analysis. or View indicator analysis of OneGas OGS on MunafaSutra.com for free
DMA SMA EMA moving averages of One Gas OGS
DMA (daily moving average) of One Gas OGS
| DMA period | DMA value |
| 5 day DMA | 77.58 |
| 12 day DMA | 77.86 |
| 20 day DMA | 77.43 |
| 35 day DMA | 78.22 |
| 50 day DMA | 80.49 |
| 100 day DMA | 83.79 |
| 150 day DMA | 82.14 |
| 200 day DMA | 81.83 |
EMA (exponential moving average) of One Gas OGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.96 | 77.51 | 77.16 |
| 12 day EMA | 77.71 | 77.5 | 77.37 |
| 20 day EMA | 77.93 | 77.83 | 77.79 |
| 35 day EMA | 79.36 | 79.39 | 79.46 |
| 50 day EMA | 80.82 | 80.9 | 81.01 |
SMA (simple moving average) of One Gas OGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.58 | 77.07 | 76.84 |
| 12 day SMA | 77.86 | 77.65 | 77.53 |
| 20 day SMA | 77.43 | 77.29 | 77.19 |
| 35 day SMA | 78.22 | 78.34 | 78.46 |
| 50 day SMA | 80.49 | 80.68 | 80.87 |
| 100 day SMA | 83.79 | 83.86 | 83.93 |
| 150 day SMA | 82.14 | 82.15 | 82.18 |
| 200 day SMA | 81.83 | 81.81 | 81.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.