Login or Join
HomepageOmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Healthcare OHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OmegaHealthcare
Strong Daily Stock price targets for OmegaHealthcare OHI are 43.06 and 43.75
| Daily Target 1 | 42.56 |
| Daily Target 2 | 42.86 |
| Daily Target 3 | 43.25 |
| Daily Target 4 | 43.55 |
| Daily Target 5 | 43.94 |
Daily price and volume Omega Healthcare
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 43.16 (-0.05%) | 43.11 | 42.95 - 43.64 | 1.1146 times | Tue 27 January 2026 | 43.18 (-1.86%) | 44.11 | 43.17 - 44.25 | 1.2192 times | Mon 26 January 2026 | 44.00 (0.69%) | 43.84 | 43.63 - 44.22 | 0.8309 times | Fri 23 January 2026 | 43.70 (1.04%) | 43.26 | 42.91 - 43.77 | 0.9498 times | Thu 22 January 2026 | 43.25 (-3.24%) | 44.54 | 43.23 - 44.70 | 1.0828 times | Wed 21 January 2026 | 44.70 (-0.75%) | 45.05 | 44.35 - 45.20 | 0.9302 times | Tue 20 January 2026 | 45.04 (0.72%) | 44.72 | 44.54 - 45.16 | 0.4071 times | Fri 16 January 2026 | 44.72 (0.54%) | 44.07 | 44.07 - 44.86 | 1.2933 times | Thu 15 January 2026 | 44.48 (0.41%) | 44.50 | 44.31 - 44.91 | 1.0617 times | Wed 14 January 2026 | 44.30 (-0.58%) | 44.56 | 43.65 - 44.87 | 1.1103 times | Tue 13 January 2026 | 44.56 (0.27%) | 44.44 | 44.35 - 45.00 | 0.8035 times |
Weekly price and charts OmegaHealthcare
Strong weekly Stock price targets for OmegaHealthcare OHI are 42.41 and 43.71
| Weekly Target 1 | 42.15 |
| Weekly Target 2 | 42.66 |
| Weekly Target 3 | 43.453333333333 |
| Weekly Target 4 | 43.96 |
| Weekly Target 5 | 44.75 |
Weekly price and volumes for Omega Healthcare
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 43.16 (-1.24%) | 43.84 | 42.95 - 44.25 | 0.8872 times | Fri 23 January 2026 | 43.70 (-2.28%) | 44.72 | 42.91 - 45.20 | 0.9448 times | Fri 16 January 2026 | 44.72 (1.02%) | 44.42 | 43.65 - 45.00 | 1.4089 times | Fri 09 January 2026 | 44.27 (-0.58%) | 44.29 | 42.90 - 45.62 | 1.1614 times | Fri 02 January 2026 | 44.53 (-0.16%) | 44.68 | 43.92 - 44.84 | 0.4754 times | Mon 29 December 2025 | 44.60 (0.31%) | 44.68 | 44.42 - 44.75 | 0.132 times | Fri 26 December 2025 | 44.46 (1.11%) | 43.87 | 43.42 - 44.50 | 0.5626 times | Fri 19 December 2025 | 43.97 (0%) | 44.12 | 43.92 - 44.95 | 1.7306 times | Fri 12 December 2025 | 43.97 (-3.85%) | 45.50 | 43.44 - 46.29 | 1.5676 times | Fri 05 December 2025 | 45.73 (-0.41%) | 45.73 | 45.36 - 46.36 | 1.1295 times | Fri 28 November 2025 | 45.92 (1.95%) | 45.11 | 44.88 - 46.16 | 0.9326 times |
Monthly price and charts OmegaHealthcare
Strong monthly Stock price targets for OmegaHealthcare OHI are 41.67 and 44.39
| Monthly Target 1 | 41.17 |
| Monthly Target 2 | 42.17 |
| Monthly Target 3 | 43.893333333333 |
| Monthly Target 4 | 44.89 |
| Monthly Target 5 | 46.61 |
Monthly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 43.16 (-2.66%) | 44.18 | 42.90 - 45.62 | 0.7376 times | Wed 31 December 2025 | 44.34 (-3.44%) | 45.73 | 43.42 - 46.36 | 0.8774 times | Fri 28 November 2025 | 45.92 (9.26%) | 42.35 | 41.53 - 46.16 | 0.7548 times | Fri 31 October 2025 | 42.03 (-0.45%) | 42.59 | 39.26 - 42.66 | 0.8555 times | Tue 30 September 2025 | 42.22 (-0.82%) | 42.55 | 40.87 - 43.41 | 0.8528 times | Fri 29 August 2025 | 42.57 (9.43%) | 39.50 | 39.08 - 42.80 | 1.0547 times | Thu 31 July 2025 | 38.90 (6.14%) | 36.75 | 35.70 - 39.72 | 1.0925 times | Mon 30 June 2025 | 36.65 (-0.95%) | 36.76 | 36.16 - 37.85 | 1.2455 times | Fri 30 May 2025 | 37.00 (-5.25%) | 39.00 | 35.08 - 39.14 | 1.3939 times | Wed 30 April 2025 | 39.05 (2.55%) | 38.41 | 35.04 - 39.65 | 1.1353 times | Mon 31 March 2025 | 38.08 (3.37%) | 36.56 | 35.87 - 38.63 | 1.0772 times |
Indicator Analysis of OmegaHealthcare
Please login to view indicator analysis. or View indicator analysis of OmegaHealthcare OHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Omega Healthcare OHI
DMA (daily moving average) of Omega Healthcare OHI
| DMA period | DMA value |
| 5 day DMA | 43.46 |
| 12 day DMA | 44.13 |
| 20 day DMA | 44.26 |
| 35 day DMA | 44.31 |
| 50 day DMA | 44.6 |
| 100 day DMA | 43.18 |
| 150 day DMA | 41.83 |
| 200 day DMA | 40.68 |
EMA (exponential moving average) of Omega Healthcare OHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.55 | 43.75 | 44.03 |
| 12 day EMA | 43.94 | 44.08 | 44.24 |
| 20 day EMA | 44.12 | 44.22 | 44.33 |
| 35 day EMA | 44.31 | 44.38 | 44.45 |
| 50 day EMA | 44.43 | 44.48 | 44.53 |
SMA (simple moving average) of Omega Healthcare OHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.46 | 43.77 | 44.14 |
| 12 day SMA | 44.13 | 44.22 | 44.35 |
| 20 day SMA | 44.26 | 44.33 | 44.4 |
| 35 day SMA | 44.31 | 44.38 | 44.46 |
| 50 day SMA | 44.6 | 44.6 | 44.61 |
| 100 day SMA | 43.18 | 43.18 | 43.17 |
| 150 day SMA | 41.83 | 41.79 | 41.74 |
| 200 day SMA | 40.68 | 40.65 | 40.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.