Login or Join
HomepageOmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Healthcare OHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OmegaHealthcare
Strong Daily Stock price targets for OmegaHealthcare OHI are 48.44 and 49.2
| Daily Target 1 | 48.3 |
| Daily Target 2 | 48.58 |
| Daily Target 3 | 49.063333333333 |
| Daily Target 4 | 49.34 |
| Daily Target 5 | 49.82 |
Daily price and volume Omega Healthcare
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 48.85 (-1.03%) | 49.46 | 48.79 - 49.55 | 0.5002 times | Wed 08 July 2026 | 49.36 (-0.52%) | 49.61 | 49.22 - 49.74 | 0.4804 times | Tue 07 July 2026 | 49.62 (1.22%) | 49.30 | 49.30 - 50.10 | 1.0461 times | Mon 06 July 2026 | 49.02 (-0.77%) | 49.49 | 48.77 - 49.59 | 1.1312 times | Thu 02 July 2026 | 49.40 (2.57%) | 48.34 | 48.16 - 49.41 | 1.173 times | Wed 01 July 2026 | 48.16 (1.01%) | 47.90 | 47.74 - 48.40 | 0.7035 times | Tue 30 June 2026 | 47.68 (-0.89%) | 47.65 | 47.60 - 48.41 | 1.5258 times | Mon 29 June 2026 | 48.11 (0.06%) | 47.81 | 47.49 - 48.21 | 1.2627 times | Fri 26 June 2026 | 48.08 (0.97%) | 47.75 | 47.74 - 48.42 | 0.7151 times | Thu 25 June 2026 | 47.62 (0.51%) | 47.33 | 46.94 - 47.75 | 1.462 times | Wed 24 June 2026 | 47.38 (2.09%) | 46.25 | 46.25 - 47.71 | 0.8765 times |
Weekly price and charts OmegaHealthcare
Strong weekly Stock price targets for OmegaHealthcare OHI are 48.15 and 49.48
| Weekly Target 1 | 47.91 |
| Weekly Target 2 | 48.38 |
| Weekly Target 3 | 49.24 |
| Weekly Target 4 | 49.71 |
| Weekly Target 5 | 50.57 |
Weekly price and volumes for Omega Healthcare
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 48.85 (-1.11%) | 49.49 | 48.77 - 50.10 | 0.4744 times | Thu 02 July 2026 | 49.40 (2.75%) | 47.81 | 47.49 - 49.41 | 0.7008 times | Fri 26 June 2026 | 48.08 (7.97%) | 44.61 | 44.30 - 48.42 | 0.8748 times | Thu 18 June 2026 | 44.53 (-2.71%) | 45.37 | 44.18 - 45.83 | 1.3224 times | Fri 12 June 2026 | 45.77 (2.9%) | 44.30 | 43.38 - 46.46 | 1.5221 times | Fri 05 June 2026 | 44.48 (-4.88%) | 46.53 | 43.15 - 46.84 | 0.9947 times | Fri 29 May 2026 | 46.76 (-2.38%) | 48.00 | 46.40 - 48.59 | 1.0211 times | Fri 22 May 2026 | 47.90 (1.2%) | 47.45 | 47.36 - 49.33 | 1.0078 times | Fri 15 May 2026 | 47.33 (0.3%) | 47.50 | 46.82 - 48.29 | 1.3493 times | Fri 08 May 2026 | 47.19 (2.43%) | 46.04 | 45.34 - 47.28 | 0.7328 times | Wed 06 May 2026 | 46.07 (-1.94%) | 46.04 | 45.50 - 46.54 | 0.7012 times |
Monthly price and charts OmegaHealthcare
Strong monthly Stock price targets for OmegaHealthcare OHI are 48.3 and 50.66
| Monthly Target 1 | 46.54 |
| Monthly Target 2 | 47.69 |
| Monthly Target 3 | 48.896666666667 |
| Monthly Target 4 | 50.05 |
| Monthly Target 5 | 51.26 |
Monthly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 48.85 (2.45%) | 47.90 | 47.74 - 50.10 | 0.1908 times | Tue 30 June 2026 | 47.68 (1.97%) | 46.53 | 43.15 - 48.42 | 1.2947 times | Fri 29 May 2026 | 46.76 (-0.45%) | 47.00 | 45.34 - 49.33 | 1.2645 times | Thu 30 April 2026 | 46.97 (7.19%) | 43.81 | 43.49 - 48.34 | 1.2373 times | Tue 31 March 2026 | 43.82 (-9.22%) | 48.20 | 43.77 - 49.12 | 0.9387 times | Fri 27 February 2026 | 48.27 (10%) | 43.85 | 42.25 - 49.14 | 1.2222 times | Fri 30 January 2026 | 43.88 (-1.04%) | 44.18 | 42.18 - 45.62 | 0.9795 times | Wed 31 December 2025 | 44.34 (-3.44%) | 45.73 | 43.42 - 46.36 | 1.013 times | Fri 28 November 2025 | 45.92 (9.26%) | 42.35 | 41.53 - 46.16 | 0.8715 times | Fri 31 October 2025 | 42.03 (-0.45%) | 42.59 | 39.26 - 42.66 | 0.9878 times | Tue 30 September 2025 | 42.22 (-0.82%) | 42.55 | 40.87 - 43.41 | 0.9846 times |
Indicator Analysis of OmegaHealthcare
Please login to view indicator analysis. or View indicator analysis of OmegaHealthcare OHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Omega Healthcare OHI
DMA (daily moving average) of Omega Healthcare OHI
| DMA period | DMA value |
| 5 day DMA | 49.25 |
| 12 day DMA | 48.31 |
| 20 day DMA | 47.08 |
| 35 day DMA | 46.78 |
| 50 day DMA | 46.84 |
| 100 day DMA | 46.63 |
| 150 day DMA | 45.93 |
| 200 day DMA | 45.04 |
EMA (exponential moving average) of Omega Healthcare OHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.98 | 49.05 | 48.89 |
| 12 day EMA | 48.25 | 48.14 | 47.92 |
| 20 day EMA | 47.65 | 47.52 | 47.33 |
| 35 day EMA | 47.27 | 47.18 | 47.05 |
| 50 day EMA | 47.03 | 46.96 | 46.86 |
SMA (simple moving average) of Omega Healthcare OHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.25 | 49.11 | 48.78 |
| 12 day SMA | 48.31 | 48 | 47.59 |
| 20 day SMA | 47.08 | 46.92 | 46.64 |
| 35 day SMA | 46.78 | 46.76 | 46.7 |
| 50 day SMA | 46.84 | 46.81 | 46.76 |
| 100 day SMA | 46.63 | 46.62 | 46.59 |
| 150 day SMA | 45.93 | 45.91 | 45.89 |
| 200 day SMA | 45.04 | 45.01 | 44.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.