Login or Join
HomepageOmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Healthcare OHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OmegaHealthcare
Strong Daily Stock price targets for OmegaHealthcare OHI are 46.46 and 47.03
| Daily Target 1 | 46 |
| Daily Target 2 | 46.34 |
| Daily Target 3 | 46.57 |
| Daily Target 4 | 46.91 |
| Daily Target 5 | 47.14 |
Daily price and volume Omega Healthcare
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.68 (0.86%) | 46.41 | 46.23 - 46.80 | 0.7963 times | Fri 25 September 2026 | 46.28 (-0.11%) | 46.20 | 45.88 - 46.38 | 0.6491 times | Thu 24 September 2026 | 46.33 (0.35%) | 46.44 | 46.24 - 46.90 | 0.856 times | Wed 23 September 2026 | 46.17 (-0.65%) | 46.33 | 46.03 - 46.66 | 0.9422 times | Tue 22 September 2026 | 46.47 (-0.77%) | 46.87 | 46.25 - 46.87 | 0.9358 times | Mon 21 September 2026 | 46.83 (0.36%) | 46.55 | 46.51 - 47.15 | 0.7773 times | Fri 18 September 2026 | 46.66 (-1.5%) | 47.13 | 46.40 - 47.28 | 2.2483 times | Thu 17 September 2026 | 47.37 (0.98%) | 46.80 | 46.80 - 47.61 | 0.9398 times | Wed 16 September 2026 | 46.91 (-0.47%) | 47.03 | 46.66 - 47.52 | 0.8507 times | Tue 15 September 2026 | 47.13 (-0.44%) | 47.49 | 46.65 - 47.66 | 1.0046 times | Mon 14 September 2026 | 47.34 (0.74%) | 47.50 | 47.09 - 48.00 | 1.0119 times |
Weekly price and charts OmegaHealthcare
Strong weekly Stock price targets for OmegaHealthcare OHI are 46.46 and 47.03
| Weekly Target 1 | 46 |
| Weekly Target 2 | 46.34 |
| Weekly Target 3 | 46.57 |
| Weekly Target 4 | 46.91 |
| Weekly Target 5 | 47.14 |
Weekly price and volumes for Omega Healthcare
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.68 (0.86%) | 46.41 | 46.23 - 46.80 | 0.1958 times | Fri 25 September 2026 | 46.28 (-0.81%) | 46.55 | 45.88 - 47.15 | 1.0232 times | Fri 18 September 2026 | 46.66 (-0.7%) | 47.50 | 46.40 - 48.00 | 1.4893 times | Fri 11 September 2026 | 46.99 (1.32%) | 46.24 | 45.76 - 47.89 | 1.1987 times | Fri 04 September 2026 | 46.38 (0.85%) | 45.78 | 45.24 - 47.31 | 0.9918 times | Fri 28 August 2026 | 45.99 (-1.33%) | 46.61 | 45.88 - 47.23 | 0.6594 times | Fri 21 August 2026 | 46.61 (0.17%) | 46.45 | 46.09 - 47.35 | 1.0365 times | Fri 14 August 2026 | 46.53 (-3.98%) | 48.26 | 45.44 - 48.26 | 1.0639 times | Fri 07 August 2026 | 48.46 (-4.29%) | 49.95 | 47.63 - 50.19 | 1.014 times | Fri 31 July 2026 | 50.63 (-2.11%) | 51.51 | 49.49 - 52.39 | 1.3273 times | Fri 24 July 2026 | 51.72 (0%) | 51.43 | 51.31 - 51.92 | 0.2113 times |
Monthly price and charts OmegaHealthcare
Strong monthly Stock price targets for OmegaHealthcare OHI are 46.22 and 48.46
| Monthly Target 1 | 44.57 |
| Monthly Target 2 | 45.63 |
| Monthly Target 3 | 46.813333333333 |
| Monthly Target 4 | 47.87 |
| Monthly Target 5 | 49.05 |
Monthly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.68 (2.1%) | 45.99 | 45.76 - 48.00 | 0.9775 times | Mon 31 August 2026 | 45.72 (-9.7%) | 49.95 | 45.24 - 50.19 | 0.833 times | Fri 31 July 2026 | 50.63 (6.19%) | 47.90 | 47.68 - 52.39 | 0.9561 times | Tue 30 June 2026 | 47.68 (1.97%) | 46.53 | 43.15 - 48.42 | 1.1781 times | Fri 29 May 2026 | 46.76 (-0.45%) | 47.00 | 45.34 - 49.33 | 1.1505 times | Thu 30 April 2026 | 46.97 (7.19%) | 43.81 | 43.49 - 48.34 | 1.1258 times | Tue 31 March 2026 | 43.82 (-9.22%) | 48.20 | 43.77 - 49.12 | 0.8541 times | Fri 27 February 2026 | 48.27 (10%) | 43.85 | 42.25 - 49.14 | 1.1121 times | Fri 30 January 2026 | 43.88 (-1.04%) | 44.18 | 42.18 - 45.62 | 0.8912 times | Wed 31 December 2025 | 44.34 (-3.44%) | 45.73 | 43.42 - 46.36 | 0.9217 times | Fri 28 November 2025 | 45.92 (9.26%) | 42.35 | 41.53 - 46.16 | 0.793 times |
Indicator Analysis of OmegaHealthcare
Please login to view indicator analysis. or View indicator analysis of OmegaHealthcare OHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Omega Healthcare OHI
DMA (daily moving average) of Omega Healthcare OHI
| DMA period | DMA value |
| 5 day DMA | 46.39 |
| 12 day DMA | 46.76 |
| 20 day DMA | 46.76 |
| 35 day DMA | 46.65 |
| 50 day DMA | 47.75 |
| 100 day DMA | 47.47 |
| 150 day DMA | 47.09 |
| 200 day DMA | 46.52 |
EMA (exponential moving average) of Omega Healthcare OHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.51 | 46.43 | 46.5 |
| 12 day EMA | 46.64 | 46.63 | 46.69 |
| 20 day EMA | 46.79 | 46.8 | 46.85 |
| 35 day EMA | 47.29 | 47.33 | 47.39 |
| 50 day EMA | 47.74 | 47.78 | 47.84 |
SMA (simple moving average) of Omega Healthcare OHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.39 | 46.42 | 46.49 |
| 12 day SMA | 46.76 | 46.79 | 46.86 |
| 20 day SMA | 46.76 | 46.73 | 46.73 |
| 35 day SMA | 46.65 | 46.7 | 46.77 |
| 50 day SMA | 47.75 | 47.81 | 47.88 |
| 100 day SMA | 47.47 | 47.46 | 47.46 |
| 150 day SMA | 47.09 | 47.1 | 47.1 |
| 200 day SMA | 46.52 | 46.5 | 46.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.