Login or Join
HomepageOmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Healthcare OHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OmegaHealthcare
Strong Daily Stock price targets for OmegaHealthcare OHI are 45.69 and 46.04
| Daily Target 1 | 45.42 |
| Daily Target 2 | 45.61 |
| Daily Target 3 | 45.773333333333 |
| Daily Target 4 | 45.96 |
| Daily Target 5 | 46.12 |
Daily price and volume Omega Healthcare
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 45.79 (0.15%) | 45.67 | 45.59 - 45.94 | 0.6831 times | Thu 09 April 2026 | 45.72 (0.68%) | 45.37 | 45.05 - 46.36 | 0.9233 times | Wed 08 April 2026 | 45.41 (-0.07%) | 45.45 | 45.20 - 45.86 | 1.5721 times | Tue 07 April 2026 | 45.44 (1.2%) | 45.07 | 44.93 - 45.74 | 0.6517 times | Mon 06 April 2026 | 44.90 (-0.22%) | 44.81 | 44.72 - 45.22 | 0.6364 times | Thu 02 April 2026 | 45.00 (1.51%) | 44.55 | 44.30 - 45.22 | 0.9129 times | Wed 01 April 2026 | 44.33 (1.16%) | 43.81 | 43.49 - 44.55 | 1.361 times | Tue 31 March 2026 | 43.82 (-0.63%) | 44.27 | 43.77 - 44.57 | 1.5414 times | Mon 30 March 2026 | 44.10 (-0.99%) | 45.01 | 43.92 - 45.01 | 1.0234 times | Fri 27 March 2026 | 44.54 (-0.02%) | 44.70 | 44.49 - 45.03 | 0.6948 times | Thu 26 March 2026 | 44.55 (-0.4%) | 44.63 | 44.39 - 44.99 | 0.7652 times |
Weekly price and charts OmegaHealthcare
Strong weekly Stock price targets for OmegaHealthcare OHI are 45.26 and 46.9
| Weekly Target 1 | 43.98 |
| Weekly Target 2 | 44.89 |
| Weekly Target 3 | 45.623333333333 |
| Weekly Target 4 | 46.53 |
| Weekly Target 5 | 47.26 |
Weekly price and volumes for Omega Healthcare
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 45.79 (1.76%) | 44.81 | 44.72 - 46.36 | 0.9449 times | Thu 02 April 2026 | 45.00 (1.03%) | 45.01 | 43.49 - 45.22 | 1.0236 times | Fri 27 March 2026 | 44.54 (-0.56%) | 45.24 | 44.39 - 45.78 | 0.976 times | Fri 20 March 2026 | 44.79 (-6.78%) | 48.31 | 44.57 - 48.75 | 0.6725 times | Fri 13 March 2026 | 48.05 (0.75%) | 47.69 | 47.31 - 49.12 | 1.191 times | Fri 06 March 2026 | 47.69 (-1.2%) | 48.20 | 46.49 - 48.55 | 1.1123 times | Fri 27 February 2026 | 48.27 (3.65%) | 46.70 | 46.63 - 49.14 | 1.2964 times | Fri 20 February 2026 | 46.57 (-1.75%) | 47.73 | 46.28 - 47.94 | 0.8477 times | Fri 13 February 2026 | 47.40 (0%) | 47.21 | 46.83 - 47.61 | 0.2841 times | Fri 13 February 2026 | 47.40 (4.68%) | 44.72 | 44.48 - 47.94 | 1.6514 times | Fri 06 February 2026 | 45.28 (3.19%) | 43.85 | 42.25 - 46.18 | 1.7724 times |
Monthly price and charts OmegaHealthcare
Strong monthly Stock price targets for OmegaHealthcare OHI are 44.64 and 47.51
| Monthly Target 1 | 42.34 |
| Monthly Target 2 | 44.07 |
| Monthly Target 3 | 45.213333333333 |
| Monthly Target 4 | 46.94 |
| Monthly Target 5 | 48.08 |
Monthly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 45.79 (4.5%) | 43.81 | 43.49 - 46.36 | 0.3047 times | Tue 31 March 2026 | 43.82 (-9.22%) | 48.20 | 43.77 - 49.12 | 0.9604 times | Fri 27 February 2026 | 48.27 (10%) | 43.85 | 42.25 - 49.14 | 1.2505 times | Fri 30 January 2026 | 43.88 (-1.04%) | 44.18 | 42.18 - 45.62 | 1.0021 times | Wed 31 December 2025 | 44.34 (-3.44%) | 45.73 | 43.42 - 46.36 | 1.0364 times | Fri 28 November 2025 | 45.92 (9.26%) | 42.35 | 41.53 - 46.16 | 0.8916 times | Fri 31 October 2025 | 42.03 (-0.45%) | 42.59 | 39.26 - 42.66 | 1.0106 times | Tue 30 September 2025 | 42.22 (-0.82%) | 42.55 | 40.87 - 43.41 | 1.0073 times | Fri 29 August 2025 | 42.57 (9.43%) | 39.50 | 39.08 - 42.80 | 1.2459 times | Thu 31 July 2025 | 38.90 (6.14%) | 36.75 | 35.70 - 39.72 | 1.2906 times | Mon 30 June 2025 | 36.65 (-0.95%) | 36.76 | 36.16 - 37.85 | 1.4713 times |
Indicator Analysis of OmegaHealthcare
Please login to view indicator analysis. or View indicator analysis of OmegaHealthcare OHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Omega Healthcare OHI
DMA (daily moving average) of Omega Healthcare OHI
| DMA period | DMA value |
| 5 day DMA | 45.45 |
| 12 day DMA | 44.86 |
| 20 day DMA | 45.55 |
| 35 day DMA | 46.4 |
| 50 day DMA | 46.09 |
| 100 day DMA | 45.34 |
| 150 day DMA | 44.15 |
| 200 day DMA | 42.89 |
EMA (exponential moving average) of Omega Healthcare OHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.46 | 45.3 | 45.09 |
| 12 day EMA | 45.32 | 45.24 | 45.15 |
| 20 day EMA | 45.51 | 45.48 | 45.46 |
| 35 day EMA | 45.55 | 45.54 | 45.53 |
| 50 day EMA | 45.81 | 45.81 | 45.81 |
SMA (simple moving average) of Omega Healthcare OHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.45 | 45.29 | 45.02 |
| 12 day SMA | 44.86 | 44.77 | 44.7 |
| 20 day SMA | 45.55 | 45.66 | 45.79 |
| 35 day SMA | 46.4 | 46.42 | 46.48 |
| 50 day SMA | 46.09 | 46.04 | 45.98 |
| 100 day SMA | 45.34 | 45.32 | 45.3 |
| 150 day SMA | 44.15 | 44.13 | 44.11 |
| 200 day SMA | 42.89 | 42.85 | 42.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.