Login or Join
HomepageOwensIllinois OI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Illinois OI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets OwensIllinois
Strong Daily Stock price targets for OwensIllinois OI are 10.54 and 10.89
| Daily Target 1 | 10.47 |
| Daily Target 2 | 10.61 |
| Daily Target 3 | 10.816666666667 |
| Daily Target 4 | 10.96 |
| Daily Target 5 | 11.17 |
Daily price and volume Owens Illinois
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.76 (0.56%) | 10.86 | 10.67 - 11.02 | 0.5484 times | Thu 09 April 2026 | 10.70 (-0.19%) | 10.60 | 10.58 - 10.80 | 0.7588 times | Wed 08 April 2026 | 10.72 (4.08%) | 10.82 | 10.64 - 11.01 | 0.7746 times | Tue 07 April 2026 | 10.30 (0.19%) | 10.24 | 10.13 - 10.38 | 0.7714 times | Mon 06 April 2026 | 10.28 (-0.68%) | 10.27 | 10.11 - 10.36 | 0.8084 times | Thu 02 April 2026 | 10.35 (-2.45%) | 10.35 | 10.01 - 10.58 | 0.9645 times | Wed 01 April 2026 | 10.61 (0.95%) | 10.55 | 10.50 - 10.76 | 0.8383 times | Tue 31 March 2026 | 10.51 (3.14%) | 10.41 | 10.14 - 10.56 | 2.2967 times | Mon 30 March 2026 | 10.19 (-0.59%) | 10.37 | 10.13 - 10.40 | 1.2466 times | Fri 27 March 2026 | 10.25 (-2.57%) | 10.46 | 10.17 - 10.52 | 0.9923 times | Thu 26 March 2026 | 10.52 (-2.77%) | 10.71 | 10.44 - 10.90 | 0.9107 times |
Weekly price and charts OwensIllinois
Strong weekly Stock price targets for OwensIllinois OI are 10.44 and 11.35
| Weekly Target 1 | 9.72 |
| Weekly Target 2 | 10.24 |
| Weekly Target 3 | 10.63 |
| Weekly Target 4 | 11.15 |
| Weekly Target 5 | 11.54 |
Weekly price and volumes for Owens Illinois
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.76 (3.96%) | 10.27 | 10.11 - 11.02 | 0.6467 times | Thu 02 April 2026 | 10.35 (0.98%) | 10.37 | 10.01 - 10.76 | 0.9441 times | Fri 27 March 2026 | 10.25 (3.85%) | 10.22 | 10.06 - 10.90 | 1.018 times | Fri 20 March 2026 | 9.87 (-7.06%) | 10.76 | 9.84 - 10.84 | 1.1947 times | Fri 13 March 2026 | 10.62 (-6.68%) | 11.25 | 10.57 - 11.91 | 1.5166 times | Fri 06 March 2026 | 11.38 (-15.07%) | 13.12 | 11.35 - 13.63 | 1.4272 times | Fri 27 February 2026 | 13.40 (-12.87%) | 15.30 | 12.41 - 15.30 | 1.2473 times | Fri 20 February 2026 | 15.38 (3.99%) | 14.81 | 14.57 - 15.46 | 0.5943 times | Fri 13 February 2026 | 14.79 (0%) | 15.07 | 14.75 - 15.21 | 0.178 times | Fri 13 February 2026 | 14.79 (-11.06%) | 16.45 | 14.75 - 16.91 | 1.2331 times | Fri 06 February 2026 | 16.63 (8.84%) | 15.25 | 15.16 - 16.70 | 0.778 times |
Monthly price and charts OwensIllinois
Strong monthly Stock price targets for OwensIllinois OI are 10.39 and 11.4
| Monthly Target 1 | 9.59 |
| Monthly Target 2 | 10.17 |
| Monthly Target 3 | 10.596666666667 |
| Monthly Target 4 | 11.18 |
| Monthly Target 5 | 11.61 |
Monthly price and volumes Owens Illinois
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.76 (2.38%) | 10.55 | 10.01 - 11.02 | 0.2572 times | Tue 31 March 2026 | 10.51 (-21.57%) | 13.12 | 9.84 - 13.63 | 1.5412 times | Fri 27 February 2026 | 13.40 (-12.3%) | 15.25 | 12.41 - 16.91 | 1.0743 times | Fri 30 January 2026 | 15.28 (3.52%) | 14.85 | 14.76 - 16.04 | 1.0493 times | Wed 31 December 2025 | 14.76 (9.5%) | 13.47 | 13.01 - 15.72 | 1.3763 times | Fri 28 November 2025 | 13.48 (19.4%) | 11.66 | 11.52 - 13.87 | 1.1016 times | Fri 31 October 2025 | 11.29 (-12.95%) | 12.93 | 11.13 - 13.35 | 0.8695 times | Tue 30 September 2025 | 12.97 (-0.15%) | 12.79 | 12.34 - 13.44 | 0.8628 times | Fri 29 August 2025 | 12.99 (-0.15%) | 12.99 | 12.66 - 13.85 | 0.7526 times | Thu 31 July 2025 | 13.01 (-11.74%) | 14.74 | 12.13 - 16.04 | 1.1152 times | Mon 30 June 2025 | 14.74 (12.43%) | 13.11 | 12.70 - 15.58 | 0.9931 times |
Indicator Analysis of OwensIllinois
Please login to view indicator analysis. or View indicator analysis of OwensIllinois OI on MunafaSutra.com for free
DMA SMA EMA moving averages of Owens Illinois OI
DMA (daily moving average) of Owens Illinois OI
| DMA period | DMA value |
| 5 day DMA | 10.55 |
| 12 day DMA | 10.5 |
| 20 day DMA | 10.5 |
| 35 day DMA | 11.6 |
| 50 day DMA | 12.8 |
| 100 day DMA | 13.7 |
| 150 day DMA | 13.33 |
| 200 day DMA | 13.52 |
EMA (exponential moving average) of Owens Illinois OI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.62 | 10.55 | 10.48 |
| 12 day EMA | 10.6 | 10.57 | 10.55 |
| 20 day EMA | 10.87 | 10.88 | 10.9 |
| 35 day EMA | 11.76 | 11.82 | 11.89 |
| 50 day EMA | 12.79 | 12.87 | 12.96 |
SMA (simple moving average) of Owens Illinois OI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.55 | 10.47 | 10.45 |
| 12 day SMA | 10.5 | 10.49 | 10.46 |
| 20 day SMA | 10.5 | 10.53 | 10.58 |
| 35 day SMA | 11.6 | 11.72 | 11.83 |
| 50 day SMA | 12.8 | 12.89 | 12.98 |
| 100 day SMA | 13.7 | 13.73 | 13.75 |
| 150 day SMA | 13.33 | 13.34 | 13.36 |
| 200 day SMA | 13.52 | 13.54 | 13.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.