OwensIllinois OI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Owens Illinois OI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets OwensIllinois

Strong Daily Stock price targets for OwensIllinois OI are 14.78 and 15.2

Daily Target 114.7
Daily Target 214.86
Daily Target 315.116666666667
Daily Target 415.28
Daily Target 515.54

Daily price and volume Owens Illinois

Date Closing Open Range Volume
Wed 28 January 2026 15.03 (-1.18%) 15.28 14.95 - 15.37 1.0898 times
Tue 27 January 2026 15.21 (-2%) 15.52 15.14 - 15.59 0.8294 times
Mon 26 January 2026 15.52 (-0.64%) 15.77 15.46 - 15.78 1.1261 times
Fri 23 January 2026 15.62 (1.43%) 15.42 15.27 - 15.65 0.6919 times
Thu 22 January 2026 15.40 (0.98%) 15.32 15.28 - 15.56 0.7956 times
Wed 21 January 2026 15.25 (2.49%) 15.05 14.92 - 15.34 1.3102 times
Tue 20 January 2026 14.88 (-3.38%) 15.04 14.78 - 15.27 0.9389 times
Fri 16 January 2026 15.40 (-2.59%) 15.72 15.28 - 15.86 0.851 times
Thu 15 January 2026 15.81 (-0.63%) 16.00 15.69 - 16.03 1.2312 times
Wed 14 January 2026 15.91 (1.34%) 15.75 15.54 - 15.99 1.1357 times
Tue 13 January 2026 15.70 (0.9%) 15.56 15.45 - 15.84 1.5352 times

Daily chart OwensIllinois

Weekly price and charts OwensIllinois

Strong weekly Stock price targets for OwensIllinois OI are 14.58 and 15.41

Weekly Target 114.42
Weekly Target 214.73
Weekly Target 315.253333333333
Weekly Target 415.56
Weekly Target 516.08

Weekly price and volumes for Owens Illinois

Date Closing Open Range Volume
Wed 28 January 2026 15.03 (-3.78%) 15.77 14.95 - 15.78 0.471 times
Fri 23 January 2026 15.62 (1.43%) 15.04 14.78 - 15.65 0.5779 times
Fri 16 January 2026 15.40 (-0.52%) 15.48 15.28 - 16.03 0.9533 times
Fri 09 January 2026 15.48 (2.11%) 15.60 14.95 - 16.04 1.8161 times
Fri 02 January 2026 15.16 (1.27%) 14.95 14.70 - 15.20 0.6225 times
Mon 29 December 2025 14.97 (0.2%) 14.89 14.81 - 15.06 0.1331 times
Fri 26 December 2025 14.94 (1.98%) 14.70 14.47 - 15.09 0.8678 times
Fri 19 December 2025 14.65 (-5.18%) 15.56 14.63 - 15.72 1.7284 times
Fri 12 December 2025 15.45 (7.14%) 14.48 13.94 - 15.52 1.293 times
Fri 05 December 2025 14.42 (6.97%) 13.47 13.01 - 14.60 1.5368 times
Fri 28 November 2025 13.48 (2.12%) 13.18 12.64 - 13.50 1.8743 times

weekly chart OwensIllinois

Monthly price and charts OwensIllinois

Strong monthly Stock price targets for OwensIllinois OI are 14.9 and 16.18

Monthly Target 114
Monthly Target 214.51
Monthly Target 315.276666666667
Monthly Target 415.79
Monthly Target 516.56

Monthly price and volumes Owens Illinois

Date Closing Open Range Volume
Wed 28 January 2026 15.03 (1.83%) 14.85 14.76 - 16.04 1.0119 times
Wed 31 December 2025 14.76 (9.5%) 13.47 13.01 - 15.72 1.4188 times
Fri 28 November 2025 13.48 (19.4%) 11.66 11.52 - 13.87 1.1356 times
Fri 31 October 2025 11.29 (-12.95%) 12.93 11.13 - 13.35 0.8963 times
Tue 30 September 2025 12.97 (-0.15%) 12.79 12.34 - 13.44 0.8894 times
Fri 29 August 2025 12.99 (-0.15%) 12.99 12.66 - 13.85 0.7758 times
Thu 31 July 2025 13.01 (-11.74%) 14.74 12.13 - 16.04 1.1496 times
Mon 30 June 2025 14.74 (12.43%) 13.11 12.70 - 15.58 1.0237 times
Fri 30 May 2025 13.11 (3.55%) 12.64 12.64 - 14.34 0.75 times
Wed 30 April 2025 12.66 (10.37%) 11.45 9.23 - 12.85 0.9488 times
Mon 31 March 2025 11.47 (0%) 11.59 10.47 - 12.37 0.8817 times

monthly chart OwensIllinois

DMA SMA EMA moving averages of Owens Illinois OI

DMA (daily moving average) of Owens Illinois OI

DMA period DMA value
5 day DMA 15.36
12 day DMA 15.44
20 day DMA 15.36
35 day DMA 15.17
50 day DMA 14.6
100 day DMA 13.59
150 day DMA 13.76
200 day DMA 13.48

EMA (exponential moving average) of Owens Illinois OI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2615.3815.47
12 day EMA15.3315.3915.42
20 day EMA15.2615.2815.29
35 day EMA14.9314.9214.9
50 day EMA14.5414.5214.49

SMA (simple moving average) of Owens Illinois OI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3615.415.33
12 day SMA15.4415.4815.49
20 day SMA15.3615.3615.35
35 day SMA15.1715.1515.11
50 day SMA14.614.5714.52
100 day SMA13.5913.5713.55
150 day SMA13.7613.7513.74
200 day SMA13.4813.4613.44
Back to top | Use Dark Theme