Login or Join
HomepageOwensIllinois OI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Illinois OI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets OwensIllinois
Strong Daily Stock price targets for OwensIllinois OI are 9.11 and 9.38
| Daily Target 1 | 9.05 |
| Daily Target 2 | 9.17 |
| Daily Target 3 | 9.3166666666667 |
| Daily Target 4 | 9.44 |
| Daily Target 5 | 9.59 |
Daily price and volume Owens Illinois
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 9.30 (-2.41%) | 9.38 | 9.19 - 9.46 | 0.4922 times | Wed 08 July 2026 | 9.53 (-3.44%) | 9.74 | 9.11 - 9.78 | 0.6585 times | Tue 07 July 2026 | 9.87 (-1.69%) | 10.10 | 9.82 - 10.13 | 0.6503 times | Mon 06 July 2026 | 10.04 (2.55%) | 9.89 | 9.66 - 10.06 | 0.5802 times | Thu 02 July 2026 | 9.79 (2.09%) | 9.63 | 9.61 - 9.82 | 0.7239 times | Wed 01 July 2026 | 9.59 (-0.42%) | 9.57 | 9.45 - 9.82 | 0.7188 times | Tue 30 June 2026 | 9.63 (0.42%) | 9.64 | 9.46 - 9.72 | 0.9052 times | Mon 29 June 2026 | 9.59 (-1.24%) | 9.53 | 9.36 - 9.64 | 1.2771 times | Fri 26 June 2026 | 9.71 (3.3%) | 9.33 | 9.33 - 9.73 | 2.8216 times | Thu 25 June 2026 | 9.40 (-1.78%) | 9.69 | 9.34 - 9.82 | 1.172 times | Wed 24 June 2026 | 9.57 (5.28%) | 9.22 | 9.20 - 9.60 | 1.2609 times |
Weekly price and charts OwensIllinois
Strong weekly Stock price targets for OwensIllinois OI are 8.7 and 9.72
| Weekly Target 1 | 8.49 |
| Weekly Target 2 | 8.9 |
| Weekly Target 3 | 9.5133333333333 |
| Weekly Target 4 | 9.92 |
| Weekly Target 5 | 10.53 |
Weekly price and volumes for Owens Illinois
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 9.30 (-5.01%) | 9.89 | 9.11 - 10.13 | 0.4737 times | Thu 02 July 2026 | 9.79 (0.82%) | 9.53 | 9.36 - 9.82 | 0.7212 times | Fri 26 June 2026 | 9.71 (5.2%) | 9.32 | 8.95 - 9.82 | 1.4275 times | Thu 18 June 2026 | 9.23 (0.65%) | 9.39 | 8.96 - 9.68 | 1.1122 times | Fri 12 June 2026 | 9.17 (15.93%) | 7.90 | 7.75 - 9.28 | 1.3486 times | Fri 05 June 2026 | 7.91 (-9.6%) | 8.79 | 7.80 - 8.79 | 1.2366 times | Fri 29 May 2026 | 8.75 (-0.91%) | 8.93 | 8.72 - 9.36 | 1.0637 times | Fri 22 May 2026 | 8.83 (5.75%) | 8.41 | 8.14 - 9.16 | 1.1655 times | Fri 15 May 2026 | 8.35 (-10.12%) | 9.31 | 8.30 - 9.31 | 0.8821 times | Fri 08 May 2026 | 9.29 (2.2%) | 9.03 | 8.90 - 9.48 | 0.5689 times | Wed 06 May 2026 | 9.09 (-4.21%) | 9.77 | 8.72 - 9.90 | 0.7529 times |
Monthly price and charts OwensIllinois
Strong monthly Stock price targets for OwensIllinois OI are 8.7 and 9.72
| Monthly Target 1 | 8.49 |
| Monthly Target 2 | 8.9 |
| Monthly Target 3 | 9.5133333333333 |
| Monthly Target 4 | 9.92 |
| Monthly Target 5 | 10.53 |
Monthly price and volumes Owens Illinois
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 9.30 (-3.43%) | 9.57 | 9.11 - 10.13 | 0.2114 times | Tue 30 June 2026 | 9.63 (10.06%) | 8.79 | 7.75 - 9.82 | 1.5446 times | Fri 29 May 2026 | 8.75 (-3.95%) | 9.17 | 8.14 - 9.90 | 1.3297 times | Thu 30 April 2026 | 9.11 (-13.32%) | 10.55 | 8.00 - 11.12 | 1.0936 times | Tue 31 March 2026 | 10.51 (-21.57%) | 13.12 | 9.84 - 13.63 | 1.2793 times | Fri 27 February 2026 | 13.40 (-12.3%) | 15.25 | 12.41 - 16.91 | 0.8918 times | Fri 30 January 2026 | 15.28 (3.52%) | 14.85 | 14.76 - 16.04 | 0.871 times | Wed 31 December 2025 | 14.76 (9.5%) | 13.47 | 13.01 - 15.72 | 1.1425 times | Fri 28 November 2025 | 13.48 (19.4%) | 11.66 | 11.52 - 13.87 | 0.9145 times | Fri 31 October 2025 | 11.29 (-12.95%) | 12.93 | 11.13 - 13.35 | 0.7218 times | Tue 30 September 2025 | 12.97 (-0.15%) | 12.79 | 12.34 - 13.44 | 0.7162 times |
Indicator Analysis of OwensIllinois
Please login to view indicator analysis. or View indicator analysis of OwensIllinois OI on MunafaSutra.com for free
DMA SMA EMA moving averages of Owens Illinois OI
DMA (daily moving average) of Owens Illinois OI
| DMA period | DMA value |
| 5 day DMA | 9.71 |
| 12 day DMA | 9.59 |
| 20 day DMA | 9.36 |
| 35 day DMA | 9 |
| 50 day DMA | 8.98 |
| 100 day DMA | 10.27 |
| 150 day DMA | 11.93 |
| 200 day DMA | 12.11 |
EMA (exponential moving average) of Owens Illinois OI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.57 | 9.71 | 9.8 |
| 12 day EMA | 9.52 | 9.56 | 9.57 |
| 20 day EMA | 9.38 | 9.39 | 9.37 |
| 35 day EMA | 9.3 | 9.3 | 9.29 |
| 50 day EMA | 9.18 | 9.17 | 9.16 |
SMA (simple moving average) of Owens Illinois OI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.71 | 9.76 | 9.78 |
| 12 day SMA | 9.59 | 9.58 | 9.55 |
| 20 day SMA | 9.36 | 9.31 | 9.23 |
| 35 day SMA | 9 | 8.98 | 8.94 |
| 50 day SMA | 8.98 | 9 | 9.02 |
| 100 day SMA | 10.27 | 10.33 | 10.38 |
| 150 day SMA | 11.93 | 11.96 | 11.99 |
| 200 day SMA | 12.11 | 12.13 | 12.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.