InvescoMunicipal OIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Municipal OIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoMunicipal

Strong Daily Stock price targets for InvescoMunicipal OIA are 6.15 and 6.2

Daily Target 16.14
Daily Target 26.16
Daily Target 36.1866666666667
Daily Target 46.21
Daily Target 56.24

Daily price and volume Invesco Municipal

Date Closing Open Range Volume
Thu 09 July 2026 6.19 (0.32%) 6.20 6.16 - 6.21 1.0324 times
Wed 08 July 2026 6.17 (-0.48%) 6.17 6.14 - 6.20 0.7771 times
Tue 07 July 2026 6.20 (-0.32%) 6.20 6.15 - 6.22 1.2151 times
Mon 06 July 2026 6.22 (-0.32%) 6.26 6.21 - 6.26 0.5156 times
Thu 02 July 2026 6.24 (0%) 6.28 6.21 - 6.28 1.3074 times
Wed 01 July 2026 6.24 (0.48%) 6.22 6.19 - 6.24 0.9367 times
Tue 30 June 2026 6.21 (-0.32%) 6.24 6.19 - 6.25 1.2249 times
Mon 29 June 2026 6.23 (0.81%) 6.21 6.16 - 6.24 1.2969 times
Fri 26 June 2026 6.18 (0.32%) 6.17 6.11 - 6.20 1.065 times
Thu 25 June 2026 6.16 (-0.48%) 6.19 6.14 - 6.23 0.6289 times
Wed 24 June 2026 6.19 (1.31%) 6.14 6.11 - 6.20 1.3149 times

Daily chart InvescoMunicipal

Weekly price and charts InvescoMunicipal

Strong weekly Stock price targets for InvescoMunicipal OIA are 6.11 and 6.23

Weekly Target 16.08
Weekly Target 26.13
Weekly Target 36.1966666666667
Weekly Target 46.25
Weekly Target 56.32

Weekly price and volumes for Invesco Municipal

Date Closing Open Range Volume
Thu 09 July 2026 6.19 (-0.8%) 6.26 6.14 - 6.26 0.9094 times
Thu 02 July 2026 6.24 (0.97%) 6.21 6.16 - 6.28 1.2242 times
Fri 26 June 2026 6.18 (1.48%) 6.06 6.02 - 6.23 1.3588 times
Thu 18 June 2026 6.09 (0.83%) 6.05 6.01 - 6.11 1.1974 times
Fri 12 June 2026 6.04 (0%) 6.07 6.03 - 6.10 0.9499 times
Fri 05 June 2026 6.04 (-2.11%) 6.14 6.03 - 6.16 0.8897 times
Fri 29 May 2026 6.17 (2.66%) 6.06 6.03 - 6.25 1.2362 times
Fri 22 May 2026 6.01 (-0.5%) 6.04 5.96 - 6.05 0.9277 times
Fri 15 May 2026 6.04 (-2.89%) 6.21 6.00 - 6.24 1.0033 times
Fri 08 May 2026 6.22 (0.32%) 6.18 6.18 - 6.24 0.3033 times
Wed 06 May 2026 6.20 (1.14%) 6.13 6.05 - 6.24 0.5203 times

weekly chart InvescoMunicipal

Monthly price and charts InvescoMunicipal

Strong monthly Stock price targets for InvescoMunicipal OIA are 6.1 and 6.24

Monthly Target 16.06
Monthly Target 26.13
Monthly Target 36.2033333333333
Monthly Target 46.27
Monthly Target 56.34

Monthly price and volumes Invesco Municipal

Date Closing Open Range Volume
Thu 09 July 2026 6.19 (-0.32%) 6.22 6.14 - 6.28 0.3174 times
Tue 30 June 2026 6.21 (0.65%) 6.14 6.01 - 6.25 1.0773 times
Fri 29 May 2026 6.17 (0.49%) 6.13 5.96 - 6.25 0.8788 times
Thu 30 April 2026 6.14 (0%) 6.17 5.99 - 6.25 0.9054 times
Tue 31 March 2026 6.14 (-3.91%) 6.38 5.87 - 6.40 0.8373 times
Fri 27 February 2026 6.39 (3.4%) 6.16 6.14 - 6.39 0.8265 times
Fri 30 January 2026 6.18 (2.83%) 6.03 5.95 - 6.22 0.9429 times
Wed 31 December 2025 6.01 (-0.17%) 5.98 5.93 - 6.24 1.9075 times
Fri 28 November 2025 6.02 (1.01%) 5.92 5.90 - 6.08 1.0448 times
Fri 31 October 2025 5.96 (-1.16%) 6.09 5.87 - 6.18 1.262 times
Tue 30 September 2025 6.03 (5.24%) 5.71 5.66 - 6.21 1.5132 times

monthly chart InvescoMunicipal

DMA SMA EMA moving averages of Invesco Municipal OIA

DMA (daily moving average) of Invesco Municipal OIA

DMA period DMA value
5 day DMA 6.2
12 day DMA 6.2
20 day DMA 6.14
35 day DMA 6.12
50 day DMA 6.12
100 day DMA 6.14
150 day DMA 6.14
200 day DMA 6.11

EMA (exponential moving average) of Invesco Municipal OIA

EMA period EMA current EMA prev EMA prev2
5 day EMA6.26.26.21
12 day EMA6.186.186.18
20 day EMA6.176.176.17
35 day EMA6.156.156.15
50 day EMA6.126.126.12

SMA (simple moving average) of Invesco Municipal OIA

SMA period SMA current SMA prev SMA prev2
5 day SMA6.26.216.22
12 day SMA6.26.196.18
20 day SMA6.146.146.13
35 day SMA6.126.116.11
50 day SMA6.126.126.12
100 day SMA6.146.156.15
150 day SMA6.146.146.14
200 day SMA6.116.116.11
Back to top | Use Dark Theme